sql-server-samples/samples/databases/adventure-works/oltp-install-script/CurrencyRate.csv at 66181fe039d9ad593643387c23fef115f0d1c516

mirror of https://github.com/Microsoft/sql-server-samples.git synced 2025-12-08 14:58:54 +00:00

Files

T

Umachandar Jayachandran ab944915ae Revert "Revert "Merge branch 'master' of https://github.com/Microsoft/sql-server-samples ""

This reverts commit e2a931b529.

2017-10-31 14:46:40 -07:00

885 KiB

Raw Blame History

1	1	2011-05-31 00:00:00	USD	ARS	1	1.0002	2011-05-31 00:00:00
2	2	2011-05-31 00:00:00	USD	AUD	1.5491	1.55	2011-05-31 00:00:00
3	3	2011-05-31 00:00:00	USD	BRL	1.9379	1.9419	2011-05-31 00:00:00
4	4	2011-05-31 00:00:00	USD	CAD	1.4641	1.4683	2011-05-31 00:00:00
5	5	2011-05-31 00:00:00	USD	CNY	8.2781	8.2784	2011-05-31 00:00:00
6	6	2011-05-31 00:00:00	USD	DEM	1.8967	1.8976	2011-05-31 00:00:00
7	7	2011-05-31 00:00:00	USD	EUR	0.9697	0.9703	2011-05-31 00:00:00
8	8	2011-05-31 00:00:00	USD	FRF	6.3611	6.3613	2011-05-31 00:00:00
9	9	2011-05-31 00:00:00	USD	GBP	0.6183	0.6183	2011-05-31 00:00:00
10	10	2011-05-31 00:00:00	USD	JPY	104.91	104.958	2011-05-31 00:00:00
11	11	2011-05-31 00:00:00	USD	MXN	9.374	9.384	2011-05-31 00:00:00
12	12	2011-05-31 00:00:00	USD	SAR	3.7507	3.7584	2011-05-31 00:00:00
13	13	2011-05-31 00:00:00	USD	VEB	634.5099	634.6	2011-05-31 00:00:00
14	14	2011-06-01 00:00:00	USD	ARS	1	0.9991	2011-06-01 00:00:00
15	15	2011-06-01 00:00:00	USD	AUD	1.5559	1.5558	2011-06-01 00:00:00
16	16	2011-06-01 00:00:00	USD	BRL	1.9339	1.933	2011-06-01 00:00:00
17	17	2011-06-01 00:00:00	USD	CAD	1.4661	1.4637	2011-06-01 00:00:00
18	18	2011-06-01 00:00:00	USD	CNY	8.2781	8.2774	2011-06-01 00:00:00
19	19	2011-06-01 00:00:00	USD	DEM	1.8924	1.8922	2011-06-01 00:00:00
20	20	2011-06-01 00:00:00	USD	EUR	0.9676	0.967	2011-06-01 00:00:00
21	21	2011-06-01 00:00:00	USD	FRF	6.3468	6.3465	2011-06-01 00:00:00
22	22	2011-06-01 00:00:00	USD	GBP	0.6166	0.6162	2011-06-01 00:00:00
23	23	2011-06-01 00:00:00	USD	JPY	105.7	105.674	2011-06-01 00:00:00
24	24	2011-06-01 00:00:00	USD	MXN	9.3949	9.3919	2011-06-01 00:00:00
25	25	2011-06-01 00:00:00	USD	SAR	3.7507	3.7507	2011-06-01 00:00:00
26	26	2011-06-01 00:00:00	USD	VEB	634.25	634.24	2011-06-01 00:00:00
27	27	2011-06-02 00:00:00	USD	ARS	1	1.0004	2011-06-02 00:00:00
28	28	2011-06-02 00:00:00	USD	AUD	1.5592	1.5597	2011-06-02 00:00:00
29	29	2011-06-02 00:00:00	USD	BRL	1.9359	1.944	2011-06-02 00:00:00
30	30	2011-06-02 00:00:00	USD	CAD	1.4672	1.4734	2011-06-02 00:00:00
31	31	2011-06-02 00:00:00	USD	CNY	8.2781	8.2789	2011-06-02 00:00:00
32	32	2011-06-02 00:00:00	USD	DEM	1.8796	1.8802	2011-06-02 00:00:00
33	33	2011-06-02 00:00:00	USD	EUR	0.961	0.9615	2011-06-02 00:00:00
34	34	2011-06-02 00:00:00	USD	FRF	6.3041	6.3041	2011-06-02 00:00:00
35	35	2011-06-02 00:00:00	USD	GBP	0.6156	0.6163	2011-06-02 00:00:00
36	36	2011-06-02 00:00:00	USD	JPY	105.53	105.604	2011-06-02 00:00:00
37	37	2011-06-02 00:00:00	USD	MXN	9.355	9.355	2011-06-02 00:00:00
38	38	2011-06-02 00:00:00	USD	SAR	3.7505	3.757	2011-06-02 00:00:00
39	39	2011-06-02 00:00:00	USD	VEB	634.75	634.7999	2011-06-02 00:00:00
40	40	2011-06-03 00:00:00	USD	ARS	1	1	2011-06-03 00:00:00
41	41	2011-06-03 00:00:00	USD	AUD	1.5645	1.5634	2011-06-03 00:00:00
42	42	2011-06-03 00:00:00	USD	BRL	1.9295	1.925	2011-06-03 00:00:00
43	43	2011-06-03 00:00:00	USD	CAD	1.4672	1.4609	2011-06-03 00:00:00
44	44	2011-06-03 00:00:00	USD	CNY	8.2783	8.2782	2011-06-03 00:00:00
45	45	2011-06-03 00:00:00	USD	DEM	1.8811	1.8801	2011-06-03 00:00:00
46	46	2011-06-03 00:00:00	USD	EUR	0.9617	0.9617	2011-06-03 00:00:00
47	47	2011-06-03 00:00:00	USD	FRF	6.309	6.308	2011-06-03 00:00:00
48	48	2011-06-03 00:00:00	USD	GBP	0.6163	0.6159	2011-06-03 00:00:00
49	49	2011-06-03 00:00:00	USD	JPY	105.77	105.682	2011-06-03 00:00:00
50	50	2011-06-03 00:00:00	USD	MXN	9.346	9.3369	2011-06-03 00:00:00
51	51	2011-06-03 00:00:00	USD	SAR	3.7492	3.7416	2011-06-03 00:00:00
52	52	2011-06-03 00:00:00	USD	VEB	635.75	635.6599	2011-06-03 00:00:00
53	53	2011-06-04 00:00:00	USD	ARS	1	1.0004	2011-06-04 00:00:00
54	54	2011-06-04 00:00:00	USD	AUD	1.5667	1.567	2011-06-04 00:00:00
55	55	2011-06-04 00:00:00	USD	BRL	1.9319	1.937	2011-06-04 00:00:00
56	56	2011-06-04 00:00:00	USD	CAD	1.464	1.4673	2011-06-04 00:00:00
57	57	2011-06-04 00:00:00	USD	CNY	8.2784	8.2788	2011-06-04 00:00:00
58	58	2011-06-04 00:00:00	USD	DEM	1.8978	1.8984	2011-06-04 00:00:00
59	59	2011-06-04 00:00:00	USD	EUR	0.9704	0.9711	2011-06-04 00:00:00
60	60	2011-06-04 00:00:00	USD	FRF	6.3654	6.3658	2011-06-04 00:00:00
61	61	2011-06-04 00:00:00	USD	GBP	0.6185	0.6186	2011-06-04 00:00:00
62	62	2011-06-04 00:00:00	USD	JPY	106.11	106.182	2011-06-04 00:00:00
63	63	2011-06-04 00:00:00	USD	MXN	9.335	9.3369	2011-06-04 00:00:00
64	64	2011-06-04 00:00:00	USD	SAR	3.7507	3.7606	2011-06-04 00:00:00
65	65	2011-06-04 00:00:00	USD	VEB	636.25	636.33	2011-06-04 00:00:00
66	66	2011-06-05 00:00:00	USD	ARS	1	0.9995	2011-06-05 00:00:00
67	67	2011-06-05 00:00:00	USD	AUD	1.5642	1.5636	2011-06-05 00:00:00
68	68	2011-06-05 00:00:00	USD	BRL	1.933	1.925	2011-06-05 00:00:00
69	69	2011-06-05 00:00:00	USD	CAD	1.4641	1.4563	2011-06-05 00:00:00
70	70	2011-06-05 00:00:00	USD	CNY	8.2784	8.278	2011-06-05 00:00:00
71	71	2011-06-05 00:00:00	USD	DEM	1.9007	1.8997	2011-06-05 00:00:00
72	72	2011-06-05 00:00:00	USD	EUR	0.9718	0.9715	2011-06-05 00:00:00
73	73	2011-06-05 00:00:00	USD	FRF	6.3746	6.3742	2011-06-05 00:00:00
74	74	2011-06-05 00:00:00	USD	GBP	0.6179	0.6173	2011-06-05 00:00:00
75	75	2011-06-05 00:00:00	USD	JPY	106.42	106.403	2011-06-05 00:00:00
76	76	2011-06-05 00:00:00	USD	MXN	9.335	9.327	2011-06-05 00:00:00
77	77	2011-06-05 00:00:00	USD	SAR	3.7507	3.75	2011-06-05 00:00:00
78	78	2011-06-05 00:00:00	USD	VEB	636.25	636.25	2011-06-05 00:00:00
79	79	2011-06-06 00:00:00	USD	ARS	1	1.0005	2011-06-06 00:00:00
80	80	2011-06-06 00:00:00	USD	AUD	1.5645	1.5652	2011-06-06 00:00:00
81	81	2011-06-06 00:00:00	USD	BRL	1.933	1.9379	2011-06-06 00:00:00
82	82	2011-06-06 00:00:00	USD	CAD	1.4621	1.4661	2011-06-06 00:00:00
83	83	2011-06-06 00:00:00	USD	CNY	8.2784	8.2784	2011-06-06 00:00:00
84	84	2011-06-06 00:00:00	USD	DEM	1.8987	1.899	2011-06-06 00:00:00
85	85	2011-06-06 00:00:00	USD	EUR	0.9708	0.9716	2011-06-06 00:00:00
86	86	2011-06-06 00:00:00	USD	FRF	6.3678	6.3681	2011-06-06 00:00:00
87	87	2011-06-06 00:00:00	USD	GBP	0.6177	0.6179	2011-06-06 00:00:00
88	88	2011-06-06 00:00:00	USD	JPY	106.38	106.4479	2011-06-06 00:00:00
89	89	2011-06-06 00:00:00	USD	MXN	9.335	9.3439	2011-06-06 00:00:00
90	90	2011-06-06 00:00:00	USD	SAR	3.7509	3.7566	2011-06-06 00:00:00
91	91	2011-06-06 00:00:00	USD	VEB	636.25	636.2899	2011-06-06 00:00:00
92	92	2011-06-07 00:00:00	USD	ARS	1	0.9998	2011-06-07 00:00:00
93	93	2011-06-07 00:00:00	USD	AUD	1.5679	1.5678	2011-06-07 00:00:00
94	94	2011-06-07 00:00:00	USD	BRL	1.933	1.923	2011-06-07 00:00:00
95	95	2011-06-07 00:00:00	USD	CAD	1.4623	1.4604	2011-06-07 00:00:00
96	96	2011-06-07 00:00:00	USD	CNY	8.2784	8.2779	2011-06-07 00:00:00
97	97	2011-06-07 00:00:00	USD	DEM	1.8965	1.8957	2011-06-07 00:00:00
98	98	2011-06-07 00:00:00	USD	EUR	0.9697	0.969	2011-06-07 00:00:00
99	99	2011-06-07 00:00:00	USD	FRF	6.3605	6.3605	2011-06-07 00:00:00
100	100	2011-06-07 00:00:00	USD	GBP	0.6171	0.6163	2011-06-07 00:00:00
101	101	2011-06-07 00:00:00	USD	JPY	105.74	105.7159	2011-06-07 00:00:00
102	102	2011-06-07 00:00:00	USD	MXN	9.325	9.323	2011-06-07 00:00:00
103	103	2011-06-07 00:00:00	USD	SAR	3.7507	3.741	2011-06-07 00:00:00
104	104	2011-06-07 00:00:00	USD	VEB	636.3999	636.32	2011-06-07 00:00:00
105	105	2011-06-08 00:00:00	USD	ARS	1	1.0008	2011-06-08 00:00:00
106	106	2011-06-08 00:00:00	USD	AUD	1.5726	1.5734	2011-06-08 00:00:00
107	107	2011-06-08 00:00:00	USD	BRL	1.933	1.9339	2011-06-08 00:00:00
108	108	2011-06-08 00:00:00	USD	CAD	1.4658	1.4752	2011-06-08 00:00:00
109	109	2011-06-08 00:00:00	USD	CNY	8.2783	8.2786	2011-06-08 00:00:00
110	110	2011-06-08 00:00:00	USD	DEM	1.8967	1.8971	2011-06-08 00:00:00
111	111	2011-06-08 00:00:00	USD	EUR	0.9697	0.9706	2011-06-08 00:00:00
112	112	2011-06-08 00:00:00	USD	FRF	6.3611	6.3613	2011-06-08 00:00:00
113	113	2011-06-08 00:00:00	USD	GBP	0.6159	0.6163	2011-06-08 00:00:00
114	114	2011-06-08 00:00:00	USD	JPY	104.47	104.54	2011-06-08 00:00:00
115	115	2011-06-08 00:00:00	USD	MXN	9.3399	9.3399	2011-06-08 00:00:00
116	116	2011-06-08 00:00:00	USD	SAR	3.7507	3.7555	2011-06-08 00:00:00
117	117	2011-06-08 00:00:00	USD	VEB	636.75	636.84	2011-06-08 00:00:00
118	118	2011-06-09 00:00:00	USD	ARS	1	0.9998	2011-06-09 00:00:00
119	119	2011-06-09 00:00:00	USD	AUD	1.581	1.581	2011-06-09 00:00:00
120	120	2011-06-09 00:00:00	USD	BRL	1.929	1.9199	2011-06-09 00:00:00
121	121	2011-06-09 00:00:00	USD	CAD	1.4678	1.4588	2011-06-09 00:00:00
122	122	2011-06-09 00:00:00	USD	CNY	8.2783	8.2779	2011-06-09 00:00:00
123	123	2011-06-09 00:00:00	USD	DEM	1.9117	1.9109	2011-06-09 00:00:00
124	124	2011-06-09 00:00:00	USD	EUR	0.9774	0.977	2011-06-09 00:00:00
125	125	2011-06-09 00:00:00	USD	FRF	6.4115	6.4109	2011-06-09 00:00:00
126	126	2011-06-09 00:00:00	USD	GBP	0.6191	0.6189	2011-06-09 00:00:00
127	127	2011-06-09 00:00:00	USD	JPY	104.56	104.548	2011-06-09 00:00:00
128	128	2011-06-09 00:00:00	USD	MXN	9.307	9.2989	2011-06-09 00:00:00
129	129	2011-06-09 00:00:00	USD	SAR	3.7507	3.7502	2011-06-09 00:00:00
130	130	2011-06-09 00:00:00	USD	VEB	637.25	637.1699	2011-06-09 00:00:00
131	131	2011-06-10 00:00:00	USD	ARS	1	1.0004	2011-06-10 00:00:00
132	132	2011-06-10 00:00:00	USD	AUD	1.5768	1.5772	2011-06-10 00:00:00
133	133	2011-06-10 00:00:00	USD	BRL	1.9299	1.931	2011-06-10 00:00:00
134	134	2011-06-10 00:00:00	USD	CAD	1.4679	1.4738	2011-06-10 00:00:00
135	135	2011-06-10 00:00:00	USD	CNY	8.237	8.2379	2011-06-10 00:00:00
136	136	2011-06-10 00:00:00	USD	DEM	1.9192	1.9194	2011-06-10 00:00:00
137	137	2011-06-10 00:00:00	USD	EUR	0.9812	0.9812	2011-06-10 00:00:00
138	138	2011-06-10 00:00:00	USD	FRF	6.4366	6.4366	2011-06-10 00:00:00
139	139	2011-06-10 00:00:00	USD	GBP	0.6202	0.621	2011-06-10 00:00:00
140	140	2011-06-10 00:00:00	USD	JPY	104.41	104.459	2011-06-10 00:00:00
141	141	2011-06-10 00:00:00	USD	MXN	9.31	9.3109	2011-06-10 00:00:00
142	142	2011-06-10 00:00:00	USD	SAR	3.7507	3.7597	2011-06-10 00:00:00
143	143	2011-06-10 00:00:00	USD	VEB	637.5	637.57	2011-06-10 00:00:00
144	144	2011-06-11 00:00:00	USD	ARS	1	0.9991	2011-06-11 00:00:00
145	145	2011-06-11 00:00:00	USD	AUD	1.5701	1.5694	2011-06-11 00:00:00
146	146	2011-06-11 00:00:00	USD	BRL	1.9265	1.9219	2011-06-11 00:00:00
147	147	2011-06-11 00:00:00	USD	CAD	1.4672	1.4662	2011-06-11 00:00:00
148	148	2011-06-11 00:00:00	USD	CNY	8.237	8.2369	2011-06-11 00:00:00
149	149	2011-06-11 00:00:00	USD	DEM	1.9292	1.9287	2011-06-11 00:00:00
150	150	2011-06-11 00:00:00	USD	EUR	0.9864	0.9859	2011-06-11 00:00:00
151	151	2011-06-11 00:00:00	USD	FRF	6.4702	6.4695	2011-06-11 00:00:00
152	152	2011-06-11 00:00:00	USD	GBP	0.6208	0.62	2011-06-11 00:00:00
153	153	2011-06-11 00:00:00	USD	JPY	103.99	103.909	2011-06-11 00:00:00
154	154	2011-06-11 00:00:00	USD	MXN	9.3599	9.352	2011-06-11 00:00:00
155	155	2011-06-11 00:00:00	USD	SAR	3.7505	3.7492	2011-06-11 00:00:00
156	156	2011-06-11 00:00:00	USD	VEB	637.75	637.75	2011-06-11 00:00:00
157	157	2011-06-12 00:00:00	USD	ARS	1	1.0004	2011-06-12 00:00:00
158	158	2011-06-12 00:00:00	USD	AUD	1.5686	1.5687	2011-06-12 00:00:00
159	159	2011-06-12 00:00:00	USD	BRL	1.9239	1.927	2011-06-12 00:00:00
160	160	2011-06-12 00:00:00	USD	CAD	1.4678	1.4714	2011-06-12 00:00:00
161	161	2011-06-12 00:00:00	USD	CNY	8.237	8.2373	2011-06-12 00:00:00
162	162	2011-06-12 00:00:00	USD	DEM	1.9231	1.9236	2011-06-12 00:00:00
163	163	2011-06-12 00:00:00	USD	EUR	0.9832	0.9834	2011-06-12 00:00:00
164	164	2011-06-12 00:00:00	USD	FRF	6.4499	6.4505	2011-06-12 00:00:00
165	165	2011-06-12 00:00:00	USD	GBP	0.6231	0.6232	2011-06-12 00:00:00
166	166	2011-06-12 00:00:00	USD	JPY	101.85	101.923	2011-06-12 00:00:00
167	167	2011-06-12 00:00:00	USD	MXN	9.3599	9.3599	2011-06-12 00:00:00
168	168	2011-06-12 00:00:00	USD	SAR	3.7507	3.7524	2011-06-12 00:00:00
169	169	2011-06-12 00:00:00	USD	VEB	638.5	638.58	2011-06-12 00:00:00
170	170	2011-06-13 00:00:00	USD	ARS	1	0.9992	2011-06-13 00:00:00
171	171	2011-06-13 00:00:00	USD	AUD	1.5769	1.5767	2011-06-13 00:00:00
172	172	2011-06-13 00:00:00	USD	BRL	1.9239	1.9179	2011-06-13 00:00:00
173	173	2011-06-13 00:00:00	USD	CAD	1.4683	1.4644	2011-06-13 00:00:00
174	174	2011-06-13 00:00:00	USD	CNY	8.237	8.2367	2011-06-13 00:00:00
175	175	2011-06-13 00:00:00	USD	DEM	1.9265	1.9262	2011-06-13 00:00:00
176	176	2011-06-13 00:00:00	USD	EUR	0.9849	0.9844	2011-06-13 00:00:00
177	177	2011-06-13 00:00:00	USD	FRF	6.4614	6.4607	2011-06-13 00:00:00
178	178	2011-06-13 00:00:00	USD	GBP	0.6229	0.6227	2011-06-13 00:00:00
179	179	2011-06-13 00:00:00	USD	JPY	102.55	102.4929	2011-06-13 00:00:00
180	180	2011-06-13 00:00:00	USD	MXN	9.3599	9.358	2011-06-13 00:00:00
181	181	2011-06-13 00:00:00	USD	SAR	3.7507	3.7448	2011-06-13 00:00:00
182	182	2011-06-13 00:00:00	USD	VEB	638.5	638.4199	2011-06-13 00:00:00
183	183	2011-06-14 00:00:00	USD	ARS	1	1.0007	2011-06-14 00:00:00
184	184	2011-06-14 00:00:00	USD	AUD	1.5708	1.5708	2011-06-14 00:00:00
185	185	2011-06-14 00:00:00	USD	BRL	1.9239	1.925	2011-06-14 00:00:00
186	186	2011-06-14 00:00:00	USD	CAD	1.4724	1.4738	2011-06-14 00:00:00
187	187	2011-06-14 00:00:00	USD	CNY	8.237	8.2375	2011-06-14 00:00:00
188	188	2011-06-14 00:00:00	USD	DEM	1.9345	1.9353	2011-06-14 00:00:00
189	189	2011-06-14 00:00:00	USD	EUR	0.989	0.9897	2011-06-14 00:00:00
190	190	2011-06-14 00:00:00	USD	FRF	6.4882	6.4886	2011-06-14 00:00:00
191	191	2011-06-14 00:00:00	USD	GBP	0.6238	0.6243	2011-06-14 00:00:00
192	192	2011-06-14 00:00:00	USD	JPY	102.33	102.394	2011-06-14 00:00:00
193	193	2011-06-14 00:00:00	USD	MXN	9.3499	9.351	2011-06-14 00:00:00
194	194	2011-06-14 00:00:00	USD	SAR	3.7505	3.7595	2011-06-14 00:00:00
195	195	2011-06-14 00:00:00	USD	VEB	638.5	638.5299	2011-06-14 00:00:00
196	196	2011-06-15 00:00:00	USD	ARS	1	0.999	2011-06-15 00:00:00
197	197	2011-06-15 00:00:00	USD	AUD	1.5741	1.5739	2011-06-15 00:00:00
198	198	2011-06-15 00:00:00	USD	BRL	1.9239	1.9139	2011-06-15 00:00:00
199	199	2011-06-15 00:00:00	USD	CAD	1.4742	1.4723	2011-06-15 00:00:00
200	200	2011-06-15 00:00:00	USD	CNY	8.237	8.2367	2011-06-15 00:00:00
201	201	2011-06-15 00:00:00	USD	DEM	1.9393	1.9391	2011-06-15 00:00:00
202	202	2011-06-15 00:00:00	USD	EUR	0.9916	0.9907	2011-06-15 00:00:00
203	203	2011-06-15 00:00:00	USD	FRF	6.5042	6.5038	2011-06-15 00:00:00
204	204	2011-06-15 00:00:00	USD	GBP	0.6256	0.6247	2011-06-15 00:00:00
205	205	2011-06-15 00:00:00	USD	JPY	102.09	102.055	2011-06-15 00:00:00
206	206	2011-06-15 00:00:00	USD	MXN	9.3499	9.343	2011-06-15 00:00:00
207	207	2011-06-15 00:00:00	USD	SAR	3.7505	3.7496	2011-06-15 00:00:00
208	208	2011-06-15 00:00:00	USD	VEB	638.5	638.5	2011-06-15 00:00:00
209	209	2011-06-16 00:00:00	USD	ARS	1	1.0007	2011-06-16 00:00:00
210	210	2011-06-16 00:00:00	USD	AUD	1.5706	1.5712	2011-06-16 00:00:00
211	211	2011-06-16 00:00:00	USD	BRL	1.9239	1.933	2011-06-16 00:00:00
212	212	2011-06-16 00:00:00	USD	CAD	1.4744	1.4755	2011-06-16 00:00:00
213	213	2011-06-16 00:00:00	USD	CNY	8.237	8.2372	2011-06-16 00:00:00
214	214	2011-06-16 00:00:00	USD	DEM	1.9378	1.9379	2011-06-16 00:00:00
215	215	2011-06-16 00:00:00	USD	EUR	0.9908	0.9911	2011-06-16 00:00:00
216	216	2011-06-16 00:00:00	USD	FRF	6.4991	6.4999	2011-06-16 00:00:00
217	217	2011-06-16 00:00:00	USD	GBP	0.6252	0.6256	2011-06-16 00:00:00
218	218	2011-06-16 00:00:00	USD	JPY	102.34	102.406	2011-06-16 00:00:00
219	219	2011-06-16 00:00:00	USD	MXN	9.3499	9.3499	2011-06-16 00:00:00
220	220	2011-06-16 00:00:00	USD	SAR	3.7505	3.7545	2011-06-16 00:00:00
221	221	2011-06-16 00:00:00	USD	VEB	638.5	638.5499	2011-06-16 00:00:00
222	222	2011-06-17 00:00:00	USD	ARS	1	0.9991	2011-06-17 00:00:00
223	223	2011-06-17 00:00:00	USD	AUD	1.5792	1.5786	2011-06-17 00:00:00
224	224	2011-06-17 00:00:00	USD	BRL	1.9239	1.9219	2011-06-17 00:00:00
225	225	2011-06-17 00:00:00	USD	CAD	1.48	1.4702	2011-06-17 00:00:00
226	226	2011-06-17 00:00:00	USD	CNY	8.237	8.237	2011-06-17 00:00:00
227	227	2011-06-17 00:00:00	USD	DEM	1.9443	1.9441	2011-06-17 00:00:00
228	228	2011-06-17 00:00:00	USD	EUR	0.994	0.9939	2011-06-17 00:00:00
229	229	2011-06-17 00:00:00	USD	FRF	6.521	6.5208	2011-06-17 00:00:00
230	230	2011-06-17 00:00:00	USD	GBP	0.6254	0.6248	2011-06-17 00:00:00
231	231	2011-06-17 00:00:00	USD	JPY	102.57	102.542	2011-06-17 00:00:00
232	232	2011-06-17 00:00:00	USD	MXN	9.3499	9.348	2011-06-17 00:00:00
233	233	2011-06-17 00:00:00	USD	SAR	3.7505	3.7442	2011-06-17 00:00:00
234	234	2011-06-17 00:00:00	USD	VEB	638.5	638.48	2011-06-17 00:00:00
235	235	2011-06-18 00:00:00	USD	ARS	1	1.0001	2011-06-18 00:00:00
236	236	2011-06-18 00:00:00	USD	AUD	1.5823	1.5831	2011-06-18 00:00:00
237	237	2011-06-18 00:00:00	USD	BRL	1.9239	1.933	2011-06-18 00:00:00
238	238	2011-06-18 00:00:00	USD	CAD	1.4802	1.4861	2011-06-18 00:00:00
239	239	2011-06-18 00:00:00	USD	CNY	8.237	8.2378	2011-06-18 00:00:00
240	240	2011-06-18 00:00:00	USD	DEM	1.9531	1.9531	2011-06-18 00:00:00
241	241	2011-06-18 00:00:00	USD	EUR	0.9986	0.999	2011-06-18 00:00:00
242	242	2011-06-18 00:00:00	USD	FRF	6.5503	6.5511	2011-06-18 00:00:00
243	243	2011-06-18 00:00:00	USD	GBP	0.6248	0.6254	2011-06-18 00:00:00
244	244	2011-06-18 00:00:00	USD	JPY	102.47	102.477	2011-06-18 00:00:00
245	245	2011-06-18 00:00:00	USD	MXN	9.3499	9.358	2011-06-18 00:00:00
246	246	2011-06-18 00:00:00	USD	SAR	3.7505	3.7578	2011-06-18 00:00:00
247	247	2011-06-18 00:00:00	USD	VEB	638.5	638.5099	2011-06-18 00:00:00
248	248	2011-06-19 00:00:00	USD	ARS	1	0.9993	2011-06-19 00:00:00
249	249	2011-06-19 00:00:00	USD	AUD	1.5825	1.5822	2011-06-19 00:00:00
250	250	2011-06-19 00:00:00	USD	BRL	1.9239	1.9179	2011-06-19 00:00:00
251	251	2011-06-19 00:00:00	USD	CAD	1.4823	1.4817	2011-06-19 00:00:00
252	252	2011-06-19 00:00:00	USD	CNY	8.237	8.2367	2011-06-19 00:00:00
253	253	2011-06-19 00:00:00	USD	DEM	1.9519	1.9516	2011-06-19 00:00:00
254	254	2011-06-19 00:00:00	USD	EUR	0.998	0.9973	2011-06-19 00:00:00
255	255	2011-06-19 00:00:00	USD	FRF	6.5465	6.5456	2011-06-19 00:00:00
256	256	2011-06-19 00:00:00	USD	GBP	0.6248	0.6245	2011-06-19 00:00:00
257	257	2011-06-19 00:00:00	USD	JPY	102.85	102.784	2011-06-19 00:00:00
258	258	2011-06-19 00:00:00	USD	MXN	9.3499	9.345	2011-06-19 00:00:00
259	259	2011-06-19 00:00:00	USD	SAR	3.7505	3.7482	2011-06-19 00:00:00
260	260	2011-06-19 00:00:00	USD	VEB	638.5	638.4299	2011-06-19 00:00:00
261	261	2011-06-20 00:00:00	USD	ARS	1	1.0004	2011-06-20 00:00:00
262	262	2011-06-20 00:00:00	USD	AUD	1.5808	1.5817	2011-06-20 00:00:00
263	263	2011-06-20 00:00:00	USD	BRL	1.9239	1.9279	2011-06-20 00:00:00
264	264	2011-06-20 00:00:00	USD	CAD	1.4795	1.4872	2011-06-20 00:00:00
265	265	2011-06-20 00:00:00	USD	CNY	8.237	8.237	2011-06-20 00:00:00
266	266	2011-06-20 00:00:00	USD	DEM	1.951	1.9511	2011-06-20 00:00:00
267	267	2011-06-20 00:00:00	USD	EUR	0.9975	0.9977	2011-06-20 00:00:00
268	268	2011-06-20 00:00:00	USD	FRF	6.5431	6.5434	2011-06-20 00:00:00
269	269	2011-06-20 00:00:00	USD	GBP	0.6245	0.6251	2011-06-20 00:00:00
270	270	2011-06-20 00:00:00	USD	JPY	102.705	102.803	2011-06-20 00:00:00
271	271	2011-06-20 00:00:00	USD	MXN	9.3499	9.352	2011-06-20 00:00:00
272	272	2011-06-20 00:00:00	USD	SAR	3.7505	3.753	2011-06-20 00:00:00
273	273	2011-06-20 00:00:00	USD	VEB	638.5	638.5499	2011-06-20 00:00:00
274	274	2011-06-21 00:00:00	USD	ARS	1	0.9995	2011-06-21 00:00:00
275	275	2011-06-21 00:00:00	USD	AUD	1.58	1.579	2011-06-21 00:00:00
276	276	2011-06-21 00:00:00	USD	BRL	1.9239	1.9179	2011-06-21 00:00:00
277	277	2011-06-21 00:00:00	USD	CAD	1.4799	1.4701	2011-06-21 00:00:00
278	278	2011-06-21 00:00:00	USD	CNY	8.237	8.237	2011-06-21 00:00:00
279	279	2011-06-21 00:00:00	USD	DEM	1.9271	1.9266	2011-06-21 00:00:00
280	280	2011-06-21 00:00:00	USD	EUR	0.9852	0.9848	2011-06-21 00:00:00
281	281	2011-06-21 00:00:00	USD	FRF	6.4633	6.4631	2011-06-21 00:00:00
282	282	2011-06-21 00:00:00	USD	GBP	0.6211	0.6201	2011-06-21 00:00:00
283	283	2011-06-21 00:00:00	USD	JPY	102.43	102.398	2011-06-21 00:00:00
284	284	2011-06-21 00:00:00	USD	MXN	9.3499	9.3439	2011-06-21 00:00:00
285	285	2011-06-21 00:00:00	USD	SAR	3.7505	3.7503	2011-06-21 00:00:00
286	286	2011-06-21 00:00:00	USD	VEB	638.5	638.46	2011-06-21 00:00:00
287	287	2011-06-22 00:00:00	USD	ARS	1	1.0004	2011-06-22 00:00:00
288	288	2011-06-22 00:00:00	USD	AUD	1.5736	1.5739	2011-06-22 00:00:00
289	289	2011-06-22 00:00:00	USD	BRL	1.9239	1.927	2011-06-22 00:00:00
290	290	2011-06-22 00:00:00	USD	CAD	1.475	1.4793	2011-06-22 00:00:00
291	291	2011-06-22 00:00:00	USD	CNY	8.237	8.2373	2011-06-22 00:00:00
292	292	2011-06-22 00:00:00	USD	DEM	1.9128	1.9135	2011-06-22 00:00:00
293	293	2011-06-22 00:00:00	USD	EUR	0.9779	0.9782	2011-06-22 00:00:00
294	294	2011-06-22 00:00:00	USD	FRF	6.4151	6.4154	2011-06-22 00:00:00
295	295	2011-06-22 00:00:00	USD	GBP	0.6159	0.6163	2011-06-22 00:00:00
296	296	2011-06-22 00:00:00	USD	JPY	102.8	102.849	2011-06-22 00:00:00
297	297	2011-06-22 00:00:00	USD	MXN	9.4649	9.4749	2011-06-22 00:00:00
298	298	2011-06-22 00:00:00	USD	SAR	3.7505	3.758	2011-06-22 00:00:00
299	299	2011-06-22 00:00:00	USD	VEB	638.5	638.57	2011-06-22 00:00:00
300	300	2011-06-23 00:00:00	USD	ARS	1	0.999	2011-06-23 00:00:00
301	301	2011-06-23 00:00:00	USD	AUD	1.5686	1.5685	2011-06-23 00:00:00
302	302	2011-06-23 00:00:00	USD	BRL	1.866	1.865	2011-06-23 00:00:00
303	303	2011-06-23 00:00:00	USD	CAD	1.4785	1.4717	2011-06-23 00:00:00
304	304	2011-06-23 00:00:00	USD	CNY	8.237	8.2368	2011-06-23 00:00:00
305	305	2011-06-23 00:00:00	USD	DEM	1.9085	1.9079	2011-06-23 00:00:00
306	306	2011-06-23 00:00:00	USD	EUR	0.9758	0.9754	2011-06-23 00:00:00
307	307	2011-06-23 00:00:00	USD	FRF	6.4008	6.4002	2011-06-23 00:00:00
308	308	2011-06-23 00:00:00	USD	GBP	0.6149	0.614	2011-06-23 00:00:00
309	309	2011-06-23 00:00:00	USD	JPY	102.815	102.77	2011-06-23 00:00:00
310	310	2011-06-23 00:00:00	USD	MXN	9.4619	9.461	2011-06-23 00:00:00
311	311	2011-06-23 00:00:00	USD	SAR	3.7507	3.7458	2011-06-23 00:00:00
312	312	2011-06-23 00:00:00	USD	VEB	642.0099	642	2011-06-23 00:00:00
313	313	2011-06-24 00:00:00	USD	ARS	1	1	2011-06-24 00:00:00
314	314	2011-06-24 00:00:00	USD	AUD	1.5649	1.5653	2011-06-24 00:00:00
315	315	2011-06-24 00:00:00	USD	BRL	1.868	1.87	2011-06-24 00:00:00
316	316	2011-06-24 00:00:00	USD	CAD	1.4757	1.4832	2011-06-24 00:00:00
317	317	2011-06-24 00:00:00	USD	CNY	8.237	8.2377	2011-06-24 00:00:00
318	318	2011-06-24 00:00:00	USD	DEM	1.915	1.9153	2011-06-24 00:00:00
319	319	2011-06-24 00:00:00	USD	EUR	0.979	0.9795	2011-06-24 00:00:00
320	320	2011-06-24 00:00:00	USD	FRF	6.4227	6.423	2011-06-24 00:00:00
321	321	2011-06-24 00:00:00	USD	GBP	0.6156	0.6158	2011-06-24 00:00:00
322	322	2011-06-24 00:00:00	USD	JPY	102.96	103.044	2011-06-24 00:00:00
323	323	2011-06-24 00:00:00	USD	MXN	9.435	9.442	2011-06-24 00:00:00
324	324	2011-06-24 00:00:00	USD	SAR	3.7507	3.7597	2011-06-24 00:00:00
325	325	2011-06-24 00:00:00	USD	VEB	642.5	642.58	2011-06-24 00:00:00
326	326	2011-06-25 00:00:00	USD	ARS	0.9996	0.9989	2011-06-25 00:00:00
327	327	2011-06-25 00:00:00	USD	AUD	1.5752	1.5745	2011-06-25 00:00:00
328	328	2011-06-25 00:00:00	USD	BRL	1.866	1.861	2011-06-25 00:00:00
329	329	2011-06-25 00:00:00	USD	CAD	1.4779	1.4725	2011-06-25 00:00:00
330	330	2011-06-25 00:00:00	USD	CNY	8.237	8.237	2011-06-25 00:00:00
331	331	2011-06-25 00:00:00	USD	DEM	1.9271	1.9265	2011-06-25 00:00:00
332	332	2011-06-25 00:00:00	USD	EUR	0.9852	0.9847	2011-06-25 00:00:00
333	333	2011-06-25 00:00:00	USD	FRF	6.4633	6.4631	2011-06-25 00:00:00
334	334	2011-06-25 00:00:00	USD	GBP	0.6161	0.6159	2011-06-25 00:00:00
335	335	2011-06-25 00:00:00	USD	JPY	102.42	102.408	2011-06-25 00:00:00
336	336	2011-06-25 00:00:00	USD	MXN	9.4124	9.4079	2011-06-25 00:00:00
337	337	2011-06-25 00:00:00	USD	SAR	3.7505	3.7412	2011-06-25 00:00:00
338	338	2011-06-25 00:00:00	USD	VEB	642.75	642.73	2011-06-25 00:00:00
339	339	2011-06-26 00:00:00	USD	ARS	0.9996	0.9997	2011-06-26 00:00:00
340	340	2011-06-26 00:00:00	USD	AUD	1.5768	1.577	2011-06-26 00:00:00
341	341	2011-06-26 00:00:00	USD	BRL	1.864	1.869	2011-06-26 00:00:00
342	342	2011-06-26 00:00:00	USD	CAD	1.479	1.4806	2011-06-26 00:00:00
343	343	2011-06-26 00:00:00	USD	CNY	8.237	8.2376	2011-06-26 00:00:00
344	344	2011-06-26 00:00:00	USD	DEM	1.9301	1.9311	2011-06-26 00:00:00
345	345	2011-06-26 00:00:00	USD	EUR	0.9869	0.9869	2011-06-26 00:00:00
346	346	2011-06-26 00:00:00	USD	FRF	6.4734	6.4736	2011-06-26 00:00:00
347	347	2011-06-26 00:00:00	USD	GBP	0.6166	0.6169	2011-06-26 00:00:00
348	348	2011-06-26 00:00:00	USD	JPY	102.35	102.449	2011-06-26 00:00:00
349	349	2011-06-26 00:00:00	USD	MXN	9.39	9.394	2011-06-26 00:00:00
350	350	2011-06-26 00:00:00	USD	SAR	3.7507	3.7538	2011-06-26 00:00:00
351	351	2011-06-26 00:00:00	USD	VEB	642.5	642.5399	2011-06-26 00:00:00
352	352	2011-06-27 00:00:00	USD	ARS	0.9996	0.9993	2011-06-27 00:00:00
353	353	2011-06-27 00:00:00	USD	AUD	1.5743	1.574	2011-06-27 00:00:00
354	354	2011-06-27 00:00:00	USD	BRL	1.864	1.856	2011-06-27 00:00:00
355	355	2011-06-27 00:00:00	USD	CAD	1.4774	1.477	2011-06-27 00:00:00
356	356	2011-06-27 00:00:00	USD	CNY	8.237	8.237	2011-06-27 00:00:00
357	357	2011-06-27 00:00:00	USD	DEM	1.9305	1.9298	2011-06-27 00:00:00
358	358	2011-06-27 00:00:00	USD	EUR	0.987	0.9864	2011-06-27 00:00:00
359	359	2011-06-27 00:00:00	USD	FRF	6.4748	6.4743	2011-06-27 00:00:00
360	360	2011-06-27 00:00:00	USD	GBP	0.6168	0.6159	2011-06-27 00:00:00
361	361	2011-06-27 00:00:00	USD	JPY	102.42	102.409	2011-06-27 00:00:00
362	362	2011-06-27 00:00:00	USD	MXN	9.39	9.38	2011-06-27 00:00:00
363	363	2011-06-27 00:00:00	USD	SAR	3.7507	3.744	2011-06-27 00:00:00
364	364	2011-06-27 00:00:00	USD	VEB	642.5	642.5	2011-06-27 00:00:00
365	365	2011-06-28 00:00:00	USD	ARS	0.9996	1.0002	2011-06-28 00:00:00
366	366	2011-06-28 00:00:00	USD	AUD	1.5743	1.5748	2011-06-28 00:00:00
367	367	2011-06-28 00:00:00	USD	BRL	1.857	1.86	2011-06-28 00:00:00
368	368	2011-06-28 00:00:00	USD	CAD	1.4792	1.4835	2011-06-28 00:00:00
369	369	2011-06-28 00:00:00	USD	CNY	8.237	8.2376	2011-06-28 00:00:00
370	370	2011-06-28 00:00:00	USD	DEM	1.9317	1.9319	2011-06-28 00:00:00
371	371	2011-06-28 00:00:00	USD	EUR	0.9877	0.9885	2011-06-28 00:00:00
372	372	2011-06-28 00:00:00	USD	FRF	6.4786	6.4791	2011-06-28 00:00:00
373	373	2011-06-28 00:00:00	USD	GBP	0.616	0.6162	2011-06-28 00:00:00
374	374	2011-06-28 00:00:00	USD	JPY	102.68	102.768	2011-06-28 00:00:00
375	375	2011-06-28 00:00:00	USD	MXN	9.4169	9.425	2011-06-28 00:00:00
376	376	2011-06-28 00:00:00	USD	SAR	3.7507	3.753	2011-06-28 00:00:00
377	377	2011-06-28 00:00:00	USD	VEB	643	643.0099	2011-06-28 00:00:00
378	378	2011-06-29 00:00:00	USD	ARS	0.9996	0.999	2011-06-29 00:00:00
379	379	2011-06-29 00:00:00	USD	AUD	1.5741	1.5738	2011-06-29 00:00:00
380	380	2011-06-29 00:00:00	USD	BRL	1.848	1.841	2011-06-29 00:00:00
381	381	2011-06-29 00:00:00	USD	CAD	1.4812	1.4774	2011-06-29 00:00:00
382	382	2011-06-29 00:00:00	USD	CNY	8.2794	8.2789	2011-06-29 00:00:00
383	383	2011-06-29 00:00:00	USD	DEM	1.9441	1.9437	2011-06-29 00:00:00
384	384	2011-06-29 00:00:00	USD	EUR	0.9939	0.9936	2011-06-29 00:00:00
385	385	2011-06-29 00:00:00	USD	FRF	6.5204	6.5199	2011-06-29 00:00:00
386	386	2011-06-29 00:00:00	USD	GBP	0.619	0.6189	2011-06-29 00:00:00
387	387	2011-06-29 00:00:00	USD	JPY	103.36	103.298	2011-06-29 00:00:00
388	388	2011-06-29 00:00:00	USD	MXN	9.4139	9.406	2011-06-29 00:00:00
389	389	2011-06-29 00:00:00	USD	SAR	3.7507	3.7458	2011-06-29 00:00:00
390	390	2011-06-29 00:00:00	USD	VEB	643.8999	643.7999	2011-06-29 00:00:00
391	391	2011-06-30 00:00:00	USD	ARS	0.9996	1.0001	2011-06-30 00:00:00
392	392	2011-06-30 00:00:00	USD	AUD	1.5748	1.5749	2011-06-30 00:00:00
393	393	2011-06-30 00:00:00	USD	BRL	1.852	1.858	2011-06-30 00:00:00
394	394	2011-06-30 00:00:00	USD	CAD	1.4842	1.4857	2011-06-30 00:00:00
395	395	2011-06-30 00:00:00	USD	CNY	8.2794	8.2799	2011-06-30 00:00:00
396	396	2011-06-30 00:00:00	USD	DEM	1.949	1.9494	2011-06-30 00:00:00
397	397	2011-06-30 00:00:00	USD	EUR	0.9965	0.9967	2011-06-30 00:00:00
398	398	2011-06-30 00:00:00	USD	FRF	6.5366	6.5368	2011-06-30 00:00:00
399	399	2011-06-30 00:00:00	USD	GBP	0.6226	0.6227	2011-06-30 00:00:00
400	400	2011-06-30 00:00:00	USD	JPY	103.58	103.631	2011-06-30 00:00:00
401	401	2011-06-30 00:00:00	USD	MXN	9.3819	9.3889	2011-06-30 00:00:00
402	402	2011-06-30 00:00:00	USD	SAR	3.7507	3.7534	2011-06-30 00:00:00
403	403	2011-06-30 00:00:00	USD	VEB	644	644.0299	2011-06-30 00:00:00
404	404	2011-07-01 00:00:00	USD	ARS	0.9996	0.9989	2011-07-01 00:00:00
405	405	2011-07-01 00:00:00	USD	AUD	1.5601	1.5593	2011-07-01 00:00:00
406	406	2011-07-01 00:00:00	USD	BRL	1.8425	1.837	2011-07-01 00:00:00
407	407	2011-07-01 00:00:00	USD	CAD	1.4782	1.4773	2011-07-01 00:00:00
408	408	2011-07-01 00:00:00	USD	CNY	8.2794	8.2788	2011-07-01 00:00:00
409	409	2011-07-01 00:00:00	USD	DEM	1.928	1.9271	2011-07-01 00:00:00
410	410	2011-07-01 00:00:00	USD	EUR	0.9858	0.9854	2011-07-01 00:00:00
411	411	2011-07-01 00:00:00	USD	FRF	6.4664	6.4661	2011-07-01 00:00:00
412	412	2011-07-01 00:00:00	USD	GBP	0.6198	0.6189	2011-07-01 00:00:00
413	413	2011-07-01 00:00:00	USD	JPY	103	102.995	2011-07-01 00:00:00
414	414	2011-07-01 00:00:00	USD	MXN	9.365	9.3559	2011-07-01 00:00:00
415	415	2011-07-01 00:00:00	USD	SAR	3.7505	3.7467	2011-07-01 00:00:00
416	416	2011-07-01 00:00:00	USD	VEB	644	643.9299	2011-07-01 00:00:00
417	417	2011-07-02 00:00:00	USD	ARS	0.9996	1.0004	2011-07-02 00:00:00
418	418	2011-07-02 00:00:00	USD	AUD	1.5564	1.5568	2011-07-02 00:00:00
419	419	2011-07-02 00:00:00	USD	BRL	1.8169	1.822	2011-07-02 00:00:00
420	420	2011-07-02 00:00:00	USD	CAD	1.4778	1.48	2011-07-02 00:00:00
421	421	2011-07-02 00:00:00	USD	CNY	8.2794	8.2796	2011-07-02 00:00:00
422	422	2011-07-02 00:00:00	USD	DEM	1.9145	1.9147	2011-07-02 00:00:00
423	423	2011-07-02 00:00:00	USD	EUR	0.9788	0.9797	2011-07-02 00:00:00
424	424	2011-07-02 00:00:00	USD	FRF	6.4208	6.4211	2011-07-02 00:00:00
425	425	2011-07-02 00:00:00	USD	GBP	0.6205	0.621	2011-07-02 00:00:00
426	426	2011-07-02 00:00:00	USD	JPY	103.1	103.119	2011-07-02 00:00:00
427	427	2011-07-02 00:00:00	USD	MXN	9.3399	9.343	2011-07-02 00:00:00
428	428	2011-07-02 00:00:00	USD	SAR	3.7505	3.7605	2011-07-02 00:00:00
429	429	2011-07-02 00:00:00	USD	VEB	644.25	644.33	2011-07-02 00:00:00
430	430	2011-07-03 00:00:00	USD	ARS	0.9996	0.999	2011-07-03 00:00:00
431	431	2011-07-03 00:00:00	USD	AUD	1.5564	1.5557	2011-07-03 00:00:00
432	432	2011-07-03 00:00:00	USD	BRL	1.8109	1.804	2011-07-03 00:00:00
433	433	2011-07-03 00:00:00	USD	CAD	1.4755	1.4711	2011-07-03 00:00:00
434	434	2011-07-03 00:00:00	USD	CNY	8.2794	8.2786	2011-07-03 00:00:00
435	435	2011-07-03 00:00:00	USD	DEM	1.9413	1.9403	2011-07-03 00:00:00
436	436	2011-07-03 00:00:00	USD	EUR	0.9926	0.9918	2011-07-03 00:00:00
437	437	2011-07-03 00:00:00	USD	FRF	6.5106	6.5098	2011-07-03 00:00:00
438	438	2011-07-03 00:00:00	USD	GBP	0.6231	0.6226	2011-07-03 00:00:00
439	439	2011-07-03 00:00:00	USD	JPY	103.28	103.262	2011-07-03 00:00:00
440	440	2011-07-03 00:00:00	USD	MXN	9.3399	9.3379	2011-07-03 00:00:00
441	441	2011-07-03 00:00:00	USD	SAR	3.7507	3.7486	2011-07-03 00:00:00
442	442	2011-07-03 00:00:00	USD	VEB	644.05	644	2011-07-03 00:00:00
443	443	2011-07-04 00:00:00	USD	ARS	0.9996	0.9997	2011-07-04 00:00:00
444	444	2011-07-04 00:00:00	USD	AUD	1.5564	1.557	2011-07-04 00:00:00
445	445	2011-07-04 00:00:00	USD	BRL	1.8109	1.82	2011-07-04 00:00:00
446	446	2011-07-04 00:00:00	USD	CAD	1.4777	1.4859	2011-07-04 00:00:00
447	447	2011-07-04 00:00:00	USD	CNY	8.2794	8.2797	2011-07-04 00:00:00
448	448	2011-07-04 00:00:00	USD	DEM	1.94	1.9403	2011-07-04 00:00:00
449	449	2011-07-04 00:00:00	USD	EUR	0.9919	0.9925	2011-07-04 00:00:00
450	450	2011-07-04 00:00:00	USD	FRF	6.5068	6.5072	2011-07-04 00:00:00
451	451	2011-07-04 00:00:00	USD	GBP	0.6228	0.623	2011-07-04 00:00:00
452	452	2011-07-04 00:00:00	USD	JPY	103.17	103.179	2011-07-04 00:00:00
453	453	2011-07-04 00:00:00	USD	MXN	9.3399	9.348	2011-07-04 00:00:00
454	454	2011-07-04 00:00:00	USD	SAR	3.7507	3.7551	2011-07-04 00:00:00
455	455	2011-07-04 00:00:00	USD	VEB	644.05	644.0599	2011-07-04 00:00:00
456	456	2011-07-05 00:00:00	USD	ARS	0.9996	0.9991	2011-07-05 00:00:00
457	457	2011-07-05 00:00:00	USD	AUD	1.5579	1.5573	2011-07-05 00:00:00
458	458	2011-07-05 00:00:00	USD	BRL	1.8109	1.8009	2011-07-05 00:00:00
459	459	2011-07-05 00:00:00	USD	CAD	1.4801	1.4726	2011-07-05 00:00:00
460	460	2011-07-05 00:00:00	USD	CNY	8.2794	8.2789	2011-07-05 00:00:00
461	461	2011-07-05 00:00:00	USD	DEM	1.9399	1.9391	2011-07-05 00:00:00
462	462	2011-07-05 00:00:00	USD	EUR	0.9919	0.9917	2011-07-05 00:00:00
463	463	2011-07-05 00:00:00	USD	FRF	6.5061	6.5061	2011-07-05 00:00:00
464	464	2011-07-05 00:00:00	USD	GBP	0.6225	0.622	2011-07-05 00:00:00
465	465	2011-07-05 00:00:00	USD	JPY	102.91	102.821	2011-07-05 00:00:00
466	466	2011-07-05 00:00:00	USD	MXN	9.3399	9.335	2011-07-05 00:00:00
467	467	2011-07-05 00:00:00	USD	SAR	3.7507	3.7446	2011-07-05 00:00:00
468	468	2011-07-05 00:00:00	USD	VEB	644.05	644.0499	2011-07-05 00:00:00
469	469	2011-07-06 00:00:00	USD	ARS	0.9996	1.0004	2011-07-06 00:00:00
470	470	2011-07-06 00:00:00	USD	AUD	1.5551	1.5551	2011-07-06 00:00:00
471	471	2011-07-06 00:00:00	USD	BRL	1.827	1.833	2011-07-06 00:00:00
472	472	2011-07-06 00:00:00	USD	CAD	1.4802	1.4825	2011-07-06 00:00:00
473	473	2011-07-06 00:00:00	USD	CNY	8.2794	8.28	2011-07-06 00:00:00
474	474	2011-07-06 00:00:00	USD	DEM	1.9374	1.9375	2011-07-06 00:00:00
475	475	2011-07-06 00:00:00	USD	EUR	0.9906	0.9913	2011-07-06 00:00:00
476	476	2011-07-06 00:00:00	USD	FRF	6.4977	6.4981	2011-07-06 00:00:00
477	477	2011-07-06 00:00:00	USD	GBP	0.6212	0.6216	2011-07-06 00:00:00
478	478	2011-07-06 00:00:00	USD	JPY	102.2	102.22	2011-07-06 00:00:00
479	479	2011-07-06 00:00:00	USD	MXN	9.319	9.3239	2011-07-06 00:00:00
480	480	2011-07-06 00:00:00	USD	SAR	3.7507	3.7591	2011-07-06 00:00:00
481	481	2011-07-06 00:00:00	USD	VEB	644.25	644.33	2011-07-06 00:00:00
482	482	2011-07-07 00:00:00	USD	ARS	0.9996	0.9991	2011-07-07 00:00:00
483	483	2011-07-07 00:00:00	USD	AUD	1.5516	1.5508	2011-07-07 00:00:00
484	484	2011-07-07 00:00:00	USD	BRL	1.821	1.818	2011-07-07 00:00:00
485	485	2011-07-07 00:00:00	USD	CAD	1.4772	1.4712	2011-07-07 00:00:00
486	486	2011-07-07 00:00:00	USD	CNY	8.2794	8.2794	2011-07-07 00:00:00
487	487	2011-07-07 00:00:00	USD	DEM	1.9402	1.9395	2011-07-07 00:00:00
488	488	2011-07-07 00:00:00	USD	EUR	0.992	0.9917	2011-07-07 00:00:00
489	489	2011-07-07 00:00:00	USD	FRF	6.5075	6.5065	2011-07-07 00:00:00
490	490	2011-07-07 00:00:00	USD	GBP	0.621	0.6206	2011-07-07 00:00:00
491	491	2011-07-07 00:00:00	USD	JPY	101.72	101.646	2011-07-07 00:00:00
492	492	2011-07-07 00:00:00	USD	MXN	9.317	9.3119	2011-07-07 00:00:00
493	493	2011-07-07 00:00:00	USD	SAR	3.7505	3.7462	2011-07-07 00:00:00
494	494	2011-07-07 00:00:00	USD	VEB	645.0099	644.95	2011-07-07 00:00:00
495	495	2011-07-08 00:00:00	USD	ARS	0.9996	1	2011-07-08 00:00:00
496	496	2011-07-08 00:00:00	USD	AUD	1.5528	1.5529	2011-07-08 00:00:00
497	497	2011-07-08 00:00:00	USD	BRL	1.83	1.833	2011-07-08 00:00:00
498	498	2011-07-08 00:00:00	USD	CAD	1.4755	1.4782	2011-07-08 00:00:00
499	499	2011-07-08 00:00:00	USD	CNY	8.2795	8.2797	2011-07-08 00:00:00
500	500	2011-07-08 00:00:00	USD	DEM	1.9379	1.9387	2011-07-08 00:00:00
501	501	2011-07-08 00:00:00	USD	EUR	0.9909	0.9909	2011-07-08 00:00:00
502	502	2011-07-08 00:00:00	USD	FRF	6.4997	6.5007	2011-07-08 00:00:00
503	503	2011-07-08 00:00:00	USD	GBP	0.6211	0.6212	2011-07-08 00:00:00
504	504	2011-07-08 00:00:00	USD	JPY	101.65	101.739	2011-07-08 00:00:00
505	505	2011-07-08 00:00:00	USD	MXN	9.38	9.384	2011-07-08 00:00:00
506	506	2011-07-08 00:00:00	USD	SAR	3.7505	3.7566	2011-07-08 00:00:00
507	507	2011-07-08 00:00:00	USD	VEB	645.5	645.5099	2011-07-08 00:00:00
508	508	2011-07-09 00:00:00	USD	ARS	0.9996	0.9993	2011-07-09 00:00:00
509	509	2011-07-09 00:00:00	USD	AUD	1.5551	1.5548	2011-07-09 00:00:00
510	510	2011-07-09 00:00:00	USD	BRL	1.833	1.83	2011-07-09 00:00:00
511	511	2011-07-09 00:00:00	USD	CAD	1.47	1.4616	2011-07-09 00:00:00
512	512	2011-07-09 00:00:00	USD	CNY	8.2794	8.2792	2011-07-09 00:00:00
513	513	2011-07-09 00:00:00	USD	DEM	1.9301	1.9295	2011-07-09 00:00:00
514	514	2011-07-09 00:00:00	USD	EUR	0.9869	0.9868	2011-07-09 00:00:00
515	515	2011-07-09 00:00:00	USD	FRF	6.4734	6.4734	2011-07-09 00:00:00
516	516	2011-07-09 00:00:00	USD	GBP	0.6182	0.6178	2011-07-09 00:00:00
517	517	2011-07-09 00:00:00	USD	JPY	102.8	102.717	2011-07-09 00:00:00
518	518	2011-07-09 00:00:00	USD	MXN	9.425	9.4199	2011-07-09 00:00:00
519	519	2011-07-09 00:00:00	USD	SAR	3.7505	3.7496	2011-07-09 00:00:00
520	520	2011-07-09 00:00:00	USD	VEB	646.0099	645.9099	2011-07-09 00:00:00
521	521	2011-07-10 00:00:00	USD	ARS	0.9996	1.0004	2011-07-10 00:00:00
522	522	2011-07-10 00:00:00	USD	AUD	1.5549	1.5559	2011-07-10 00:00:00
523	523	2011-07-10 00:00:00	USD	BRL	1.832	1.84	2011-07-10 00:00:00
524	524	2011-07-10 00:00:00	USD	CAD	1.4679	1.4773	2011-07-10 00:00:00
525	525	2011-07-10 00:00:00	USD	CNY	8.2794	8.2799	2011-07-10 00:00:00
526	526	2011-07-10 00:00:00	USD	DEM	1.9298	1.93	2011-07-10 00:00:00
527	527	2011-07-10 00:00:00	USD	EUR	0.9867	0.987	2011-07-10 00:00:00
528	528	2011-07-10 00:00:00	USD	FRF	6.4722	6.4732	2011-07-10 00:00:00
529	529	2011-07-10 00:00:00	USD	GBP	0.618	0.6189	2011-07-10 00:00:00
530	530	2011-07-10 00:00:00	USD	JPY	102.94	102.968	2011-07-10 00:00:00
531	531	2011-07-10 00:00:00	USD	MXN	9.435	9.4369	2011-07-10 00:00:00
532	532	2011-07-10 00:00:00	USD	SAR	3.7505	3.7559	2011-07-10 00:00:00
533	533	2011-07-10 00:00:00	USD	VEB	646.25	646.25	2011-07-10 00:00:00
534	534	2011-07-11 00:00:00	USD	ARS	0.9996	0.9991	2011-07-11 00:00:00
535	535	2011-07-11 00:00:00	USD	AUD	1.5538	1.5538	2011-07-11 00:00:00
536	536	2011-07-11 00:00:00	USD	BRL	1.832	1.825	2011-07-11 00:00:00
537	537	2011-07-11 00:00:00	USD	CAD	1.468	1.4674	2011-07-11 00:00:00
538	538	2011-07-11 00:00:00	USD	CNY	8.2794	8.2792	2011-07-11 00:00:00
539	539	2011-07-11 00:00:00	USD	DEM	1.9317	1.9314	2011-07-11 00:00:00
540	540	2011-07-11 00:00:00	USD	EUR	0.9877	0.9874	2011-07-11 00:00:00
541	541	2011-07-11 00:00:00	USD	FRF	6.4786	6.4783	2011-07-11 00:00:00
542	542	2011-07-11 00:00:00	USD	GBP	0.6191	0.619	2011-07-11 00:00:00
543	543	2011-07-11 00:00:00	USD	JPY	102.91	102.869	2011-07-11 00:00:00
544	544	2011-07-11 00:00:00	USD	MXN	9.435	9.432	2011-07-11 00:00:00
545	545	2011-07-11 00:00:00	USD	SAR	3.7505	3.7458	2011-07-11 00:00:00
546	546	2011-07-11 00:00:00	USD	VEB	646.25	646.21	2011-07-11 00:00:00
547	547	2011-07-12 00:00:00	USD	ARS	0.9996	1.0003	2011-07-12 00:00:00
548	548	2011-07-12 00:00:00	USD	AUD	1.5528	1.5531	2011-07-12 00:00:00
549	549	2011-07-12 00:00:00	USD	BRL	1.8285	1.833	2011-07-12 00:00:00
550	550	2011-07-12 00:00:00	USD	CAD	1.464	1.4646	2011-07-12 00:00:00
551	551	2011-07-12 00:00:00	USD	CNY	8.2796	8.2805	2011-07-12 00:00:00
552	552	2011-07-12 00:00:00	USD	DEM	1.9311	1.9319	2011-07-12 00:00:00
553	553	2011-07-12 00:00:00	USD	EUR	0.9874	0.9879	2011-07-12 00:00:00
554	554	2011-07-12 00:00:00	USD	FRF	6.4767	6.4776	2011-07-12 00:00:00
555	555	2011-07-12 00:00:00	USD	GBP	0.6192	0.6199	2011-07-12 00:00:00
556	556	2011-07-12 00:00:00	USD	JPY	102.54	102.552	2011-07-12 00:00:00
557	557	2011-07-12 00:00:00	USD	MXN	9.4755	9.48	2011-07-12 00:00:00
558	558	2011-07-12 00:00:00	USD	SAR	3.7505	3.7557	2011-07-12 00:00:00
559	559	2011-07-12 00:00:00	USD	VEB	647	647.0299	2011-07-12 00:00:00
560	560	2011-07-13 00:00:00	USD	ARS	0.9996	0.9995	2011-07-13 00:00:00
561	561	2011-07-13 00:00:00	USD	AUD	1.5528	1.5527	2011-07-13 00:00:00
562	562	2011-07-13 00:00:00	USD	BRL	1.8285	1.821	2011-07-13 00:00:00
563	563	2011-07-13 00:00:00	USD	CAD	1.464	1.4633	2011-07-13 00:00:00
564	564	2011-07-13 00:00:00	USD	CNY	8.2796	8.2795	2011-07-13 00:00:00
565	565	2011-07-13 00:00:00	USD	DEM	1.9311	1.9307	2011-07-13 00:00:00
566	566	2011-07-13 00:00:00	USD	EUR	0.9874	0.9874	2011-07-13 00:00:00
567	567	2011-07-13 00:00:00	USD	FRF	6.4767	6.4759	2011-07-13 00:00:00
568	568	2011-07-13 00:00:00	USD	GBP	0.6192	0.6183	2011-07-13 00:00:00
569	569	2011-07-13 00:00:00	USD	JPY	102.54	102.483	2011-07-13 00:00:00
570	570	2011-07-13 00:00:00	USD	MXN	9.4755	9.4689	2011-07-13 00:00:00
571	571	2011-07-13 00:00:00	USD	SAR	3.7505	3.746	2011-07-13 00:00:00
572	572	2011-07-13 00:00:00	USD	VEB	647	646.95	2011-07-13 00:00:00
573	573	2011-07-14 00:00:00	USD	ARS	0.9999	0.9999	2011-07-14 00:00:00
574	574	2011-07-14 00:00:00	USD	AUD	1.548	1.5481	2011-07-14 00:00:00
575	575	2011-07-14 00:00:00	USD	BRL	1.83	1.837	2011-07-14 00:00:00
576	576	2011-07-14 00:00:00	USD	CAD	1.4509	1.4544	2011-07-14 00:00:00
577	577	2011-07-14 00:00:00	USD	CNY	8.2805	8.2814	2011-07-14 00:00:00
578	578	2011-07-14 00:00:00	USD	DEM	1.9427	1.9435	2011-07-14 00:00:00
579	579	2011-07-14 00:00:00	USD	EUR	0.9932	0.9933	2011-07-14 00:00:00
580	580	2011-07-14 00:00:00	USD	FRF	6.5155	6.516	2011-07-14 00:00:00
581	581	2011-07-14 00:00:00	USD	GBP	0.6195	0.62	2011-07-14 00:00:00
582	582	2011-07-14 00:00:00	USD	JPY	102.4	102.496	2011-07-14 00:00:00
583	583	2011-07-14 00:00:00	USD	MXN	9.4656	9.471	2011-07-14 00:00:00
584	584	2011-07-14 00:00:00	USD	SAR	3.7505	3.7538	2011-07-14 00:00:00
585	585	2011-07-14 00:00:00	USD	VEB	648	648.0599	2011-07-14 00:00:00
586	586	2011-07-15 00:00:00	USD	ARS	0.9998	0.999	2011-07-15 00:00:00
587	587	2011-07-15 00:00:00	USD	AUD	1.5367	1.5359	2011-07-15 00:00:00
588	588	2011-07-15 00:00:00	USD	BRL	1.81	1.81	2011-07-15 00:00:00
589	589	2011-07-15 00:00:00	USD	CAD	1.4529	1.4495	2011-07-15 00:00:00
590	590	2011-07-15 00:00:00	USD	CNY	8.2803	8.2799	2011-07-15 00:00:00
591	591	2011-07-15 00:00:00	USD	DEM	1.9479	1.947	2011-07-15 00:00:00
592	592	2011-07-15 00:00:00	USD	EUR	0.9959	0.9956	2011-07-15 00:00:00
593	593	2011-07-15 00:00:00	USD	FRF	6.5328	6.5324	2011-07-15 00:00:00
594	594	2011-07-15 00:00:00	USD	GBP	0.6186	0.6182	2011-07-15 00:00:00
595	595	2011-07-15 00:00:00	USD	JPY	102.229	102.2039	2011-07-15 00:00:00
596	596	2011-07-15 00:00:00	USD	MXN	9.5061	9.505	2011-07-15 00:00:00
597	597	2011-07-15 00:00:00	USD	SAR	3.7505	3.7439	2011-07-15 00:00:00
598	598	2011-07-15 00:00:00	USD	VEB	648.25	648.19	2011-07-15 00:00:00
599	599	2011-07-16 00:00:00	USD	ARS	0.9999	1.0003	2011-07-16 00:00:00
600	600	2011-07-16 00:00:00	USD	AUD	1.5367	1.5374	2011-07-16 00:00:00
601	601	2011-07-16 00:00:00	USD	BRL	1.81	1.8149	2011-07-16 00:00:00
602	602	2011-07-16 00:00:00	USD	CAD	1.4529	1.4559	2011-07-16 00:00:00
603	603	2011-07-16 00:00:00	USD	CNY	8.2803	8.2803	2011-07-16 00:00:00
604	604	2011-07-16 00:00:00	USD	DEM	1.9479	1.9487	2011-07-16 00:00:00
605	605	2011-07-16 00:00:00	USD	EUR	0.9959	0.9968	2011-07-16 00:00:00
606	606	2011-07-16 00:00:00	USD	FRF	6.5328	6.5332	2011-07-16 00:00:00
607	607	2011-07-16 00:00:00	USD	GBP	0.6186	0.6193	2011-07-16 00:00:00
608	608	2011-07-16 00:00:00	USD	JPY	102.229	102.282	2011-07-16 00:00:00
609	609	2011-07-16 00:00:00	USD	MXN	9.5061	9.512	2011-07-16 00:00:00
610	610	2011-07-16 00:00:00	USD	SAR	3.7505	3.7513	2011-07-16 00:00:00
611	611	2011-07-16 00:00:00	USD	VEB	648.25	648.2799	2011-07-16 00:00:00
612	612	2011-07-17 00:00:00	USD	ARS	0.9999	0.9998	2011-07-17 00:00:00
613	613	2011-07-17 00:00:00	USD	AUD	1.5237	1.5233	2011-07-17 00:00:00
614	614	2011-07-17 00:00:00	USD	BRL	1.8069	1.8049	2011-07-17 00:00:00
615	615	2011-07-17 00:00:00	USD	CAD	1.4464	1.4463	2011-07-17 00:00:00
616	616	2011-07-17 00:00:00	USD	CNY	8.2803	8.28	2011-07-17 00:00:00
617	617	2011-07-17 00:00:00	USD	DEM	1.9421	1.9412	2011-07-17 00:00:00
618	618	2011-07-17 00:00:00	USD	EUR	0.9929	0.9923	2011-07-17 00:00:00
619	619	2011-07-17 00:00:00	USD	FRF	6.514	6.5136	2011-07-17 00:00:00
620	620	2011-07-17 00:00:00	USD	GBP	0.6181	0.6175	2011-07-17 00:00:00
621	621	2011-07-17 00:00:00	USD	JPY	102.31	102.2429	2011-07-17 00:00:00
622	622	2011-07-17 00:00:00	USD	MXN	9.49	9.486	2011-07-17 00:00:00
623	623	2011-07-17 00:00:00	USD	SAR	3.7509	3.7475	2011-07-17 00:00:00
624	624	2011-07-17 00:00:00	USD	VEB	649	649	2011-07-17 00:00:00
625	625	2011-07-18 00:00:00	USD	ARS	0.9999	1.0005	2011-07-18 00:00:00
626	626	2011-07-18 00:00:00	USD	AUD	1.5256	1.5257	2011-07-18 00:00:00
627	627	2011-07-18 00:00:00	USD	BRL	1.8069	1.808	2011-07-18 00:00:00
628	628	2011-07-18 00:00:00	USD	CAD	1.446	1.456	2011-07-18 00:00:00
629	629	2011-07-18 00:00:00	USD	CNY	8.2803	8.2804	2011-07-18 00:00:00
630	630	2011-07-18 00:00:00	USD	DEM	1.9451	1.9457	2011-07-18 00:00:00
631	631	2011-07-18 00:00:00	USD	EUR	0.9945	0.9947	2011-07-18 00:00:00
632	632	2011-07-18 00:00:00	USD	FRF	6.5236	6.5237	2011-07-18 00:00:00
633	633	2011-07-18 00:00:00	USD	GBP	0.6185	0.6189	2011-07-18 00:00:00
634	634	2011-07-18 00:00:00	USD	JPY	102.21	102.227	2011-07-18 00:00:00
635	635	2011-07-18 00:00:00	USD	MXN	9.5199	9.5289	2011-07-18 00:00:00
636	636	2011-07-18 00:00:00	USD	SAR	3.7507	3.7587	2011-07-18 00:00:00
637	637	2011-07-18 00:00:00	USD	VEB	649.25	649.25	2011-07-18 00:00:00
638	638	2011-07-19 00:00:00	USD	ARS	0.9999	0.999	2011-07-19 00:00:00
639	639	2011-07-19 00:00:00	USD	AUD	1.524	1.5238	2011-07-19 00:00:00
640	640	2011-07-19 00:00:00	USD	BRL	1.8069	1.7969	2011-07-19 00:00:00
641	641	2011-07-19 00:00:00	USD	CAD	1.4461	1.4416	2011-07-19 00:00:00
642	642	2011-07-19 00:00:00	USD	CNY	8.2803	8.2799	2011-07-19 00:00:00
643	643	2011-07-19 00:00:00	USD	DEM	1.9453	1.9452	2011-07-19 00:00:00
644	644	2011-07-19 00:00:00	USD	EUR	0.9946	0.9942	2011-07-19 00:00:00
645	645	2011-07-19 00:00:00	USD	FRF	6.5243	6.5236	2011-07-19 00:00:00
646	646	2011-07-19 00:00:00	USD	GBP	0.6185	0.6182	2011-07-19 00:00:00
647	647	2011-07-19 00:00:00	USD	JPY	102.2	102.185	2011-07-19 00:00:00
648	648	2011-07-19 00:00:00	USD	MXN	9.5199	9.5139	2011-07-19 00:00:00
649	649	2011-07-19 00:00:00	USD	SAR	3.7505	3.7423	2011-07-19 00:00:00
650	650	2011-07-19 00:00:00	USD	VEB	649.25	649.1799	2011-07-19 00:00:00
651	651	2011-07-20 00:00:00	USD	ARS	0.9999	1.0001	2011-07-20 00:00:00
652	652	2011-07-20 00:00:00	USD	AUD	1.5201	1.5201	2011-07-20 00:00:00
653	653	2011-07-20 00:00:00	USD	BRL	1.8149	1.8169	2011-07-20 00:00:00
654	654	2011-07-20 00:00:00	USD	CAD	1.4469	1.453	2011-07-20 00:00:00
655	655	2011-07-20 00:00:00	USD	CNY	8.2805	8.2806	2011-07-20 00:00:00
656	656	2011-07-20 00:00:00	USD	DEM	1.9071	1.9075	2011-07-20 00:00:00
657	657	2011-07-20 00:00:00	USD	EUR	0.975	0.9758	2011-07-20 00:00:00
658	658	2011-07-20 00:00:00	USD	FRF	6.3962	6.3964	2011-07-20 00:00:00
659	659	2011-07-20 00:00:00	USD	GBP	0.6109	0.6118	2011-07-20 00:00:00
660	660	2011-07-20 00:00:00	USD	JPY	101.65	101.657	2011-07-20 00:00:00
661	661	2011-07-20 00:00:00	USD	MXN	9.41	9.4199	2011-07-20 00:00:00
662	662	2011-07-20 00:00:00	USD	SAR	3.7507	3.7572	2011-07-20 00:00:00
663	663	2011-07-20 00:00:00	USD	VEB	649.75	649.7699	2011-07-20 00:00:00
664	664	2011-07-21 00:00:00	USD	ARS	0.9999	0.9993	2011-07-21 00:00:00
665	665	2011-07-21 00:00:00	USD	AUD	1.5271	1.5268	2011-07-21 00:00:00
666	666	2011-07-21 00:00:00	USD	BRL	1.85	1.85	2011-07-21 00:00:00
667	667	2011-07-21 00:00:00	USD	CAD	1.4521	1.4426	2011-07-21 00:00:00
668	668	2011-07-21 00:00:00	USD	CNY	8.2806	8.2797	2011-07-21 00:00:00
669	669	2011-07-21 00:00:00	USD	DEM	1.8977	1.8971	2011-07-21 00:00:00
670	670	2011-07-21 00:00:00	USD	EUR	0.9703	0.97	2011-07-21 00:00:00
671	671	2011-07-21 00:00:00	USD	FRF	6.3651	6.3642	2011-07-21 00:00:00
672	672	2011-07-21 00:00:00	USD	GBP	0.6114	0.6107	2011-07-21 00:00:00
673	673	2011-07-21 00:00:00	USD	JPY	103.304	103.294	2011-07-21 00:00:00
674	674	2011-07-21 00:00:00	USD	MXN	9.5792	9.5719	2011-07-21 00:00:00
675	675	2011-07-21 00:00:00	USD	SAR	3.7509	3.7505	2011-07-21 00:00:00
676	676	2011-07-21 00:00:00	USD	VEB	650.5	650.49	2011-07-21 00:00:00
677	677	2011-07-22 00:00:00	USD	ARS	0.9999	1	2011-07-22 00:00:00
678	678	2011-07-22 00:00:00	USD	AUD	1.5192	1.5194	2011-07-22 00:00:00
679	679	2011-07-22 00:00:00	USD	BRL	1.852	1.856	2011-07-22 00:00:00
680	680	2011-07-22 00:00:00	USD	CAD	1.4494	1.4498	2011-07-22 00:00:00
681	681	2011-07-22 00:00:00	USD	CNY	8.2805	8.2811	2011-07-22 00:00:00
682	682	2011-07-22 00:00:00	USD	DEM	1.8955	1.8956	2011-07-22 00:00:00
683	683	2011-07-22 00:00:00	USD	EUR	0.969	0.9693	2011-07-22 00:00:00
684	684	2011-07-22 00:00:00	USD	FRF	6.3571	6.3578	2011-07-22 00:00:00
685	685	2011-07-22 00:00:00	USD	GBP	0.6092	0.6096	2011-07-22 00:00:00
686	686	2011-07-22 00:00:00	USD	JPY	104.305	104.372	2011-07-22 00:00:00
687	687	2011-07-22 00:00:00	USD	MXN	9.5229	9.5269	2011-07-22 00:00:00
688	688	2011-07-22 00:00:00	USD	SAR	3.7505	3.7572	2011-07-22 00:00:00
689	689	2011-07-22 00:00:00	USD	VEB	650.0099	650.0499	2011-07-22 00:00:00
690	690	2011-07-23 00:00:00	USD	ARS	0.9999	0.9999	2011-07-23 00:00:00
691	691	2011-07-23 00:00:00	USD	AUD	1.5296	1.5287	2011-07-23 00:00:00
692	692	2011-07-23 00:00:00	USD	BRL	1.842	1.832	2011-07-23 00:00:00
693	693	2011-07-23 00:00:00	USD	CAD	1.4598	1.4542	2011-07-23 00:00:00
694	694	2011-07-23 00:00:00	USD	CNY	8.2805	8.2803	2011-07-23 00:00:00
695	695	2011-07-23 00:00:00	USD	DEM	1.8965	1.8956	2011-07-23 00:00:00
696	696	2011-07-23 00:00:00	USD	EUR	0.9697	0.9689	2011-07-23 00:00:00
697	697	2011-07-23 00:00:00	USD	FRF	6.3605	6.3601	2011-07-23 00:00:00
698	698	2011-07-23 00:00:00	USD	GBP	0.6075	0.6075	2011-07-23 00:00:00
699	699	2011-07-23 00:00:00	USD	JPY	105.269	105.206	2011-07-23 00:00:00
700	700	2011-07-23 00:00:00	USD	MXN	9.57	9.5619	2011-07-23 00:00:00
701	701	2011-07-23 00:00:00	USD	SAR	3.7505	3.7477	2011-07-23 00:00:00
702	702	2011-07-23 00:00:00	USD	VEB	650.5099	650.48	2011-07-23 00:00:00
703	703	2011-07-24 00:00:00	USD	ARS	0.9996	0.9999	2011-07-24 00:00:00
704	704	2011-07-24 00:00:00	USD	AUD	1.5271	1.5281	2011-07-24 00:00:00
705	705	2011-07-24 00:00:00	USD	BRL	1.829	1.836	2011-07-24 00:00:00
706	706	2011-07-24 00:00:00	USD	CAD	1.4568	1.4584	2011-07-24 00:00:00
707	707	2011-07-24 00:00:00	USD	CNY	8.2802	8.2807	2011-07-24 00:00:00
708	708	2011-07-24 00:00:00	USD	DEM	1.9008	1.9012	2011-07-24 00:00:00
709	709	2011-07-24 00:00:00	USD	EUR	0.9718	0.9719	2011-07-24 00:00:00
710	710	2011-07-24 00:00:00	USD	FRF	6.375	6.3761	2011-07-24 00:00:00
711	711	2011-07-24 00:00:00	USD	GBP	0.6105	0.6111	2011-07-24 00:00:00
712	712	2011-07-24 00:00:00	USD	JPY	105.376	105.452	2011-07-24 00:00:00
713	713	2011-07-24 00:00:00	USD	MXN	9.4749	9.4789	2011-07-24 00:00:00
714	714	2011-07-24 00:00:00	USD	SAR	3.7505	3.7565	2011-07-24 00:00:00
715	715	2011-07-24 00:00:00	USD	VEB	650.75	650.7999	2011-07-24 00:00:00
716	716	2011-07-25 00:00:00	USD	ARS	0.9996	0.9988	2011-07-25 00:00:00
717	717	2011-07-25 00:00:00	USD	AUD	1.5271	1.5269	2011-07-25 00:00:00
718	718	2011-07-25 00:00:00	USD	BRL	1.829	1.821	2011-07-25 00:00:00
719	719	2011-07-25 00:00:00	USD	CAD	1.4581	1.4493	2011-07-25 00:00:00
720	720	2011-07-25 00:00:00	USD	CNY	8.2802	8.2797	2011-07-25 00:00:00
721	721	2011-07-25 00:00:00	USD	DEM	1.8996	1.8995	2011-07-25 00:00:00
722	722	2011-07-25 00:00:00	USD	EUR	0.9713	0.9707	2011-07-25 00:00:00
723	723	2011-07-25 00:00:00	USD	FRF	6.371	6.3701	2011-07-25 00:00:00
724	724	2011-07-25 00:00:00	USD	GBP	0.61	0.6099	2011-07-25 00:00:00
725	725	2011-07-25 00:00:00	USD	JPY	105.25	105.212	2011-07-25 00:00:00
726	726	2011-07-25 00:00:00	USD	MXN	9.4749	9.467	2011-07-25 00:00:00
727	727	2011-07-25 00:00:00	USD	SAR	3.7505	3.7504	2011-07-25 00:00:00
728	728	2011-07-25 00:00:00	USD	VEB	650.75	650.71	2011-07-25 00:00:00
729	729	2011-07-26 00:00:00	USD	ARS	0.9996	1	2011-07-26 00:00:00
730	730	2011-07-26 00:00:00	USD	AUD	1.5269	1.527	2011-07-26 00:00:00
731	731	2011-07-26 00:00:00	USD	BRL	1.829	1.829	2011-07-26 00:00:00
732	732	2011-07-26 00:00:00	USD	CAD	1.4564	1.4574	2011-07-26 00:00:00
733	733	2011-07-26 00:00:00	USD	CNY	8.2802	8.2805	2011-07-26 00:00:00
734	734	2011-07-26 00:00:00	USD	DEM	1.9007	1.9011	2011-07-26 00:00:00
735	735	2011-07-26 00:00:00	USD	EUR	0.9718	0.9721	2011-07-26 00:00:00
736	736	2011-07-26 00:00:00	USD	FRF	6.3746	6.375	2011-07-26 00:00:00
737	737	2011-07-26 00:00:00	USD	GBP	0.6099	0.6104	2011-07-26 00:00:00
738	738	2011-07-26 00:00:00	USD	JPY	105.124	105.176	2011-07-26 00:00:00
739	739	2011-07-26 00:00:00	USD	MXN	9.4749	9.48	2011-07-26 00:00:00
740	740	2011-07-26 00:00:00	USD	SAR	3.7505	3.7524	2011-07-26 00:00:00
741	741	2011-07-26 00:00:00	USD	VEB	650.75	650.83	2011-07-26 00:00:00
742	742	2011-07-27 00:00:00	USD	ARS	0.9999	0.9999	2011-07-27 00:00:00
743	743	2011-07-27 00:00:00	USD	AUD	1.5238	1.5235	2011-07-27 00:00:00
744	744	2011-07-27 00:00:00	USD	BRL	1.8149	1.8089	2011-07-27 00:00:00
745	745	2011-07-27 00:00:00	USD	CAD	1.456	1.453	2011-07-27 00:00:00
746	746	2011-07-27 00:00:00	USD	CNY	8.2802	8.28	2011-07-27 00:00:00
747	747	2011-07-27 00:00:00	USD	DEM	1.9078	1.907	2011-07-27 00:00:00
748	748	2011-07-27 00:00:00	USD	EUR	0.9755	0.9748	2011-07-27 00:00:00
749	749	2011-07-27 00:00:00	USD	FRF	6.3987	6.3987	2011-07-27 00:00:00
750	750	2011-07-27 00:00:00	USD	GBP	0.6111	0.6104	2011-07-27 00:00:00
751	751	2011-07-27 00:00:00	USD	JPY	105.2	105.154	2011-07-27 00:00:00
752	752	2011-07-27 00:00:00	USD	MXN	9.4649	9.457	2011-07-27 00:00:00
753	753	2011-07-27 00:00:00	USD	SAR	3.7503	3.7502	2011-07-27 00:00:00
754	754	2011-07-27 00:00:00	USD	VEB	652	651.97	2011-07-27 00:00:00
755	755	2011-07-28 00:00:00	USD	ARS	0.9999	1.0003	2011-07-28 00:00:00
756	756	2011-07-28 00:00:00	USD	AUD	1.5206	1.5213	2011-07-28 00:00:00
757	757	2011-07-28 00:00:00	USD	BRL	1.823	1.825	2011-07-28 00:00:00
758	758	2011-07-28 00:00:00	USD	CAD	1.4578	1.4625	2011-07-28 00:00:00
759	759	2011-07-28 00:00:00	USD	CNY	8.2803	8.2811	2011-07-28 00:00:00
760	760	2011-07-28 00:00:00	USD	DEM	1.893	1.8936	2011-07-28 00:00:00
761	761	2011-07-28 00:00:00	USD	EUR	0.9678	0.9681	2011-07-28 00:00:00
762	762	2011-07-28 00:00:00	USD	FRF	6.3487	6.3489	2011-07-28 00:00:00
763	763	2011-07-28 00:00:00	USD	GBP	0.6069	0.6071	2011-07-28 00:00:00
764	764	2011-07-28 00:00:00	USD	JPY	106.061	106.086	2011-07-28 00:00:00
765	765	2011-07-28 00:00:00	USD	MXN	9.522	9.5229	2011-07-28 00:00:00
766	766	2011-07-28 00:00:00	USD	SAR	3.7504	3.7585	2011-07-28 00:00:00
767	767	2011-07-28 00:00:00	USD	VEB	651.75	651.75	2011-07-28 00:00:00
768	768	2011-07-29 00:00:00	USD	ARS	0.9999	0.999	2011-07-29 00:00:00
769	769	2011-07-29 00:00:00	USD	AUD	1.5187	1.5185	2011-07-29 00:00:00
770	770	2011-07-29 00:00:00	USD	BRL	1.829	1.821	2011-07-29 00:00:00
771	771	2011-07-29 00:00:00	USD	CAD	1.454	1.4535	2011-07-29 00:00:00
772	772	2011-07-29 00:00:00	USD	CNY	8.2804	8.2803	2011-07-29 00:00:00
773	773	2011-07-29 00:00:00	USD	DEM	1.8978	1.8976	2011-07-29 00:00:00
774	774	2011-07-29 00:00:00	USD	EUR	0.9704	0.9697	2011-07-29 00:00:00
775	775	2011-07-29 00:00:00	USD	FRF	6.3651	6.3646	2011-07-29 00:00:00
776	776	2011-07-29 00:00:00	USD	GBP	0.607	0.6065	2011-07-29 00:00:00
777	777	2011-07-29 00:00:00	USD	JPY	105.97	105.9	2011-07-29 00:00:00
778	778	2011-07-29 00:00:00	USD	MXN	9.5427	9.541	2011-07-29 00:00:00
779	779	2011-07-29 00:00:00	USD	SAR	3.7504	3.7484	2011-07-29 00:00:00
780	780	2011-07-29 00:00:00	USD	VEB	652.6499	652.5599	2011-07-29 00:00:00
781	781	2011-07-30 00:00:00	USD	ARS	0.9998	1.0003	2011-07-30 00:00:00
782	782	2011-07-30 00:00:00	USD	AUD	1.4998	1.5003	2011-07-30 00:00:00
783	783	2011-07-30 00:00:00	USD	BRL	1.8129	1.8149	2011-07-30 00:00:00
784	784	2011-07-30 00:00:00	USD	CAD	1.4508	1.4552	2011-07-30 00:00:00
785	785	2011-07-30 00:00:00	USD	CNY	8.2805	8.2815	2011-07-30 00:00:00
786	786	2011-07-30 00:00:00	USD	DEM	1.9075	1.9077	2011-07-30 00:00:00
787	787	2011-07-30 00:00:00	USD	EUR	0.9752	0.9758	2011-07-30 00:00:00
788	788	2011-07-30 00:00:00	USD	FRF	6.3975	6.3977	2011-07-30 00:00:00
789	789	2011-07-30 00:00:00	USD	GBP	0.6075	0.6076	2011-07-30 00:00:00
790	790	2011-07-30 00:00:00	USD	JPY	106.15	106.2	2011-07-30 00:00:00
791	791	2011-07-30 00:00:00	USD	MXN	9.4849	9.492	2011-07-30 00:00:00
792	792	2011-07-30 00:00:00	USD	SAR	3.7504	3.753	2011-07-30 00:00:00
793	793	2011-07-30 00:00:00	USD	VEB	652.5	652.5299	2011-07-30 00:00:00
794	794	2011-07-31 00:00:00	USD	ARS	0.9992	0.9989	2011-07-31 00:00:00
795	795	2011-07-31 00:00:00	USD	AUD	1.5015	1.5004	2011-07-31 00:00:00
796	796	2011-07-31 00:00:00	USD	BRL	1.8049	1.8	2011-07-31 00:00:00
797	797	2011-07-31 00:00:00	USD	CAD	1.45	1.4421	2011-07-31 00:00:00
798	798	2011-07-31 00:00:00	USD	CNY	8.2805	8.2797	2011-07-31 00:00:00
799	799	2011-07-31 00:00:00	USD	DEM	1.9285	1.9276	2011-07-31 00:00:00
800	800	2011-07-31 00:00:00	USD	EUR	0.9859	0.9857	2011-07-31 00:00:00
801	801	2011-07-31 00:00:00	USD	FRF	6.4679	6.4679	2011-07-31 00:00:00
802	802	2011-07-31 00:00:00	USD	GBP	0.6119	0.6115	2011-07-31 00:00:00
803	803	2011-07-31 00:00:00	USD	JPY	105.794	105.759	2011-07-31 00:00:00
804	804	2011-07-31 00:00:00	USD	MXN	9.4299	9.422	2011-07-31 00:00:00
805	805	2011-07-31 00:00:00	USD	SAR	3.7503	3.746	2011-07-31 00:00:00
806	806	2011-07-31 00:00:00	USD	VEB	651.85	651.8099	2011-07-31 00:00:00
807	807	2011-08-01 00:00:00	USD	ARS	0.9992	0.9996	2011-08-01 00:00:00
808	808	2011-08-01 00:00:00	USD	AUD	1.5038	1.5044	2011-08-01 00:00:00
809	809	2011-08-01 00:00:00	USD	BRL	1.8049	1.814	2011-08-01 00:00:00
810	810	2011-08-01 00:00:00	USD	CAD	1.45	1.4515	2011-08-01 00:00:00
811	811	2011-08-01 00:00:00	USD	CNY	8.2805	8.2809	2011-08-01 00:00:00
812	812	2011-08-01 00:00:00	USD	DEM	1.9296	1.9303	2011-08-01 00:00:00
813	813	2011-08-01 00:00:00	USD	EUR	0.9866	0.9875	2011-08-01 00:00:00
814	814	2011-08-01 00:00:00	USD	FRF	6.4715	6.4721	2011-08-01 00:00:00
815	815	2011-08-01 00:00:00	USD	GBP	0.6116	0.6118	2011-08-01 00:00:00
816	816	2011-08-01 00:00:00	USD	JPY	106.08	106.124	2011-08-01 00:00:00
817	817	2011-08-01 00:00:00	USD	MXN	9.4299	9.4369	2011-08-01 00:00:00
818	818	2011-08-01 00:00:00	USD	SAR	3.7503	3.7519	2011-08-01 00:00:00
819	819	2011-08-01 00:00:00	USD	VEB	651.85	651.9099	2011-08-01 00:00:00
820	820	2011-08-02 00:00:00	USD	ARS	0.9992	0.999	2011-08-02 00:00:00
821	821	2011-08-02 00:00:00	USD	AUD	1.5025	1.502	2011-08-02 00:00:00
822	822	2011-08-02 00:00:00	USD	BRL	1.8049	1.8049	2011-08-02 00:00:00
823	823	2011-08-02 00:00:00	USD	CAD	1.4502	1.441	2011-08-02 00:00:00
824	824	2011-08-02 00:00:00	USD	CNY	8.2805	8.2797	2011-08-02 00:00:00
825	825	2011-08-02 00:00:00	USD	DEM	1.9289	1.9283	2011-08-02 00:00:00
826	826	2011-08-02 00:00:00	USD	EUR	0.9861	0.9859	2011-08-02 00:00:00
827	827	2011-08-02 00:00:00	USD	FRF	6.4692	6.4688	2011-08-02 00:00:00
828	828	2011-08-02 00:00:00	USD	GBP	0.6116	0.6109	2011-08-02 00:00:00
829	829	2011-08-02 00:00:00	USD	JPY	105.906	105.854	2011-08-02 00:00:00
830	830	2011-08-02 00:00:00	USD	MXN	9.4299	9.4269	2011-08-02 00:00:00
831	831	2011-08-02 00:00:00	USD	SAR	3.7503	3.745	2011-08-02 00:00:00
832	832	2011-08-02 00:00:00	USD	VEB	651.85	651.84	2011-08-02 00:00:00
833	833	2011-08-03 00:00:00	USD	ARS	0.9999	1.0004	2011-08-03 00:00:00
834	834	2011-08-03 00:00:00	USD	AUD	1.5041	1.5045	2011-08-03 00:00:00
835	835	2011-08-03 00:00:00	USD	BRL	1.794	1.8	2011-08-03 00:00:00
836	836	2011-08-03 00:00:00	USD	CAD	1.4501	1.46	2011-08-03 00:00:00
837	837	2011-08-03 00:00:00	USD	CNY	8.28	8.2809	2011-08-03 00:00:00
838	838	2011-08-03 00:00:00	USD	DEM	1.934	1.9346	2011-08-03 00:00:00
839	839	2011-08-03 00:00:00	USD	EUR	0.9889	0.9899	2011-08-03 00:00:00
840	840	2011-08-03 00:00:00	USD	FRF	6.4866	6.4877	2011-08-03 00:00:00
841	841	2011-08-03 00:00:00	USD	GBP	0.6128	0.6128	2011-08-03 00:00:00
842	842	2011-08-03 00:00:00	USD	JPY	104.896	104.896	2011-08-03 00:00:00
843	843	2011-08-03 00:00:00	USD	MXN	9.429	9.4339	2011-08-03 00:00:00
844	844	2011-08-03 00:00:00	USD	SAR	3.7504	3.7536	2011-08-03 00:00:00
845	845	2011-08-03 00:00:00	USD	VEB	652.25	652.2899	2011-08-03 00:00:00
846	846	2011-08-04 00:00:00	USD	ARS	0.9999	0.999	2011-08-04 00:00:00
847	847	2011-08-04 00:00:00	USD	AUD	1.5017	1.5012	2011-08-04 00:00:00
848	848	2011-08-04 00:00:00	USD	BRL	1.7929	1.788	2011-08-04 00:00:00
849	849	2011-08-04 00:00:00	USD	CAD	1.4507	1.4409	2011-08-04 00:00:00
850	850	2011-08-04 00:00:00	USD	CNY	8.28	8.2791	2011-08-04 00:00:00
851	851	2011-08-04 00:00:00	USD	DEM	1.9307	1.9303	2011-08-04 00:00:00
852	852	2011-08-04 00:00:00	USD	EUR	0.987	0.9862	2011-08-04 00:00:00
853	853	2011-08-04 00:00:00	USD	FRF	6.4752	6.4749	2011-08-04 00:00:00
854	854	2011-08-04 00:00:00	USD	GBP	0.6109	0.6102	2011-08-04 00:00:00
855	855	2011-08-04 00:00:00	USD	JPY	105.744	105.693	2011-08-04 00:00:00
856	856	2011-08-04 00:00:00	USD	MXN	9.4183	9.4139	2011-08-04 00:00:00
857	857	2011-08-04 00:00:00	USD	SAR	3.7505	3.7498	2011-08-04 00:00:00
858	858	2011-08-04 00:00:00	USD	VEB	653.1	653.0199	2011-08-04 00:00:00
859	859	2011-08-05 00:00:00	USD	ARS	0.9998	1.0001	2011-08-05 00:00:00
860	860	2011-08-05 00:00:00	USD	AUD	1.5074	1.5082	2011-08-05 00:00:00
861	861	2011-08-05 00:00:00	USD	BRL	1.792	1.798	2011-08-05 00:00:00
862	862	2011-08-05 00:00:00	USD	CAD	1.452	1.4556	2011-08-05 00:00:00
863	863	2011-08-05 00:00:00	USD	CNY	8.2805	8.2813	2011-08-05 00:00:00
864	864	2011-08-05 00:00:00	USD	DEM	1.9321	1.9325	2011-08-05 00:00:00
865	865	2011-08-05 00:00:00	USD	EUR	0.9879	0.9883	2011-08-05 00:00:00
866	866	2011-08-05 00:00:00	USD	FRF	6.4804	6.4804	2011-08-05 00:00:00
867	867	2011-08-05 00:00:00	USD	GBP	0.6084	0.6092	2011-08-05 00:00:00
868	868	2011-08-05 00:00:00	USD	JPY	105.399	105.4929	2011-08-05 00:00:00
869	869	2011-08-05 00:00:00	USD	MXN	9.4137	9.423	2011-08-05 00:00:00
870	870	2011-08-05 00:00:00	USD	SAR	3.7505	3.7555	2011-08-05 00:00:00
871	871	2011-08-05 00:00:00	USD	VEB	653	653.0499	2011-08-05 00:00:00
872	872	2011-08-06 00:00:00	USD	ARS	0.9998	0.9996	2011-08-06 00:00:00
873	873	2011-08-06 00:00:00	USD	AUD	1.5027	1.5024	2011-08-06 00:00:00
874	874	2011-08-06 00:00:00	USD	BRL	1.784	1.7789	2011-08-06 00:00:00
875	875	2011-08-06 00:00:00	USD	CAD	1.4474	1.4413	2011-08-06 00:00:00
876	876	2011-08-06 00:00:00	USD	CNY	8.2802	8.2792	2011-08-06 00:00:00
877	877	2011-08-06 00:00:00	USD	DEM	1.9228	1.9228	2011-08-06 00:00:00
878	878	2011-08-06 00:00:00	USD	EUR	0.983	0.9829	2011-08-06 00:00:00
879	879	2011-08-06 00:00:00	USD	FRF	6.4486	6.4481	2011-08-06 00:00:00
880	880	2011-08-06 00:00:00	USD	GBP	0.6046	0.6041	2011-08-06 00:00:00
881	881	2011-08-06 00:00:00	USD	JPY	105.33	105.261	2011-08-06 00:00:00
882	882	2011-08-06 00:00:00	USD	MXN	9.4407	9.435	2011-08-06 00:00:00
883	883	2011-08-06 00:00:00	USD	SAR	3.7505	3.7452	2011-08-06 00:00:00
884	884	2011-08-06 00:00:00	USD	VEB	653.55	653.5	2011-08-06 00:00:00
885	885	2011-08-07 00:00:00	USD	ARS	0.9995	1.0001	2011-08-07 00:00:00
886	886	2011-08-07 00:00:00	USD	AUD	1.5101	1.5106	2011-08-07 00:00:00
887	887	2011-08-07 00:00:00	USD	BRL	1.7729	1.7769	2011-08-07 00:00:00
888	888	2011-08-07 00:00:00	USD	CAD	1.4415	1.446	2011-08-07 00:00:00
889	889	2011-08-07 00:00:00	USD	CNY	8.2803	8.2812	2011-08-07 00:00:00
890	890	2011-08-07 00:00:00	USD	DEM	1.9386	1.9389	2011-08-07 00:00:00
891	891	2011-08-07 00:00:00	USD	EUR	0.9911	0.9919	2011-08-07 00:00:00
892	892	2011-08-07 00:00:00	USD	FRF	6.5016	6.5019	2011-08-07 00:00:00
893	893	2011-08-07 00:00:00	USD	GBP	0.6065	0.607	2011-08-07 00:00:00
894	894	2011-08-07 00:00:00	USD	JPY	104.85	104.919	2011-08-07 00:00:00
895	895	2011-08-07 00:00:00	USD	MXN	9.48	9.486	2011-08-07 00:00:00
896	896	2011-08-07 00:00:00	USD	SAR	3.7505	3.7593	2011-08-07 00:00:00
897	897	2011-08-07 00:00:00	USD	VEB	653.0099	653.0499	2011-08-07 00:00:00
898	898	2011-08-08 00:00:00	USD	ARS	0.9995	0.999	2011-08-08 00:00:00
899	899	2011-08-08 00:00:00	USD	AUD	1.5076	1.5075	2011-08-08 00:00:00
900	900	2011-08-08 00:00:00	USD	BRL	1.7729	1.766	2011-08-08 00:00:00
901	901	2011-08-08 00:00:00	USD	CAD	1.4415	1.4335	2011-08-08 00:00:00
902	902	2011-08-08 00:00:00	USD	CNY	8.2803	8.2799	2011-08-08 00:00:00
903	903	2011-08-08 00:00:00	USD	DEM	1.9386	1.9377	2011-08-08 00:00:00
904	904	2011-08-08 00:00:00	USD	EUR	0.9911	0.9903	2011-08-08 00:00:00
905	905	2011-08-08 00:00:00	USD	FRF	6.5016	6.5012	2011-08-08 00:00:00
906	906	2011-08-08 00:00:00	USD	GBP	0.6065	0.6062	2011-08-08 00:00:00
907	907	2011-08-08 00:00:00	USD	JPY	104.85	104.781	2011-08-08 00:00:00
908	908	2011-08-08 00:00:00	USD	MXN	9.468	9.4659	2011-08-08 00:00:00
909	909	2011-08-08 00:00:00	USD	SAR	3.7505	3.7408	2011-08-08 00:00:00
910	910	2011-08-08 00:00:00	USD	VEB	653.0099	652.94	2011-08-08 00:00:00
911	911	2011-08-09 00:00:00	USD	ARS	0.9995	1	2011-08-09 00:00:00
912	912	2011-08-09 00:00:00	USD	AUD	1.5076	1.5085	2011-08-09 00:00:00
913	913	2011-08-09 00:00:00	USD	BRL	1.7729	1.776	2011-08-09 00:00:00
914	914	2011-08-09 00:00:00	USD	CAD	1.4415	1.445	2011-08-09 00:00:00
915	915	2011-08-09 00:00:00	USD	CNY	8.2803	8.2803	2011-08-09 00:00:00
916	916	2011-08-09 00:00:00	USD	DEM	1.9386	1.9395	2011-08-09 00:00:00
917	917	2011-08-09 00:00:00	USD	EUR	0.9911	0.9915	2011-08-09 00:00:00
918	918	2011-08-09 00:00:00	USD	FRF	6.5016	6.5016	2011-08-09 00:00:00
919	919	2011-08-09 00:00:00	USD	GBP	0.6065	0.6069	2011-08-09 00:00:00
920	920	2011-08-09 00:00:00	USD	JPY	105.261	105.264	2011-08-09 00:00:00
921	921	2011-08-09 00:00:00	USD	MXN	9.468	9.4749	2011-08-09 00:00:00
922	922	2011-08-09 00:00:00	USD	SAR	3.7505	3.7564	2011-08-09 00:00:00
923	923	2011-08-09 00:00:00	USD	VEB	653.0099	653.1	2011-08-09 00:00:00
924	924	2011-08-10 00:00:00	USD	ARS	0.9999	0.9996	2011-08-10 00:00:00
925	925	2011-08-10 00:00:00	USD	AUD	1.529	1.5281	2011-08-10 00:00:00
926	926	2011-08-10 00:00:00	USD	BRL	1.7729	1.768	2011-08-10 00:00:00
927	927	2011-08-10 00:00:00	USD	CAD	1.4433	1.4393	2011-08-10 00:00:00
928	928	2011-08-10 00:00:00	USD	CNY	8.2797	8.2796	2011-08-10 00:00:00
929	929	2011-08-10 00:00:00	USD	DEM	1.9435	1.9433	2011-08-10 00:00:00
930	930	2011-08-10 00:00:00	USD	EUR	0.9937	0.993	2011-08-10 00:00:00
931	931	2011-08-10 00:00:00	USD	FRF	6.5183	6.5179	2011-08-10 00:00:00
932	932	2011-08-10 00:00:00	USD	GBP	0.6057	0.6054	2011-08-10 00:00:00
933	933	2011-08-10 00:00:00	USD	JPY	105.685	105.63	2011-08-10 00:00:00
934	934	2011-08-10 00:00:00	USD	MXN	9.5312	9.5259	2011-08-10 00:00:00
935	935	2011-08-10 00:00:00	USD	SAR	3.7505	3.7423	2011-08-10 00:00:00
936	936	2011-08-10 00:00:00	USD	VEB	654.45	654.4199	2011-08-10 00:00:00
937	937	2011-08-11 00:00:00	USD	ARS	0.9998	1.0001	2011-08-11 00:00:00
938	938	2011-08-11 00:00:00	USD	AUD	1.526	1.5266	2011-08-11 00:00:00
939	939	2011-08-11 00:00:00	USD	BRL	1.7769	1.778	2011-08-11 00:00:00
940	940	2011-08-11 00:00:00	USD	CAD	1.4376	1.4438	2011-08-11 00:00:00
941	941	2011-08-11 00:00:00	USD	CNY	8.2794	8.28	2011-08-11 00:00:00
942	942	2011-08-11 00:00:00	USD	DEM	1.9537	1.9543	2011-08-11 00:00:00
943	943	2011-08-11 00:00:00	USD	EUR	0.9989	0.9993	2011-08-11 00:00:00
944	944	2011-08-11 00:00:00	USD	FRF	6.5522	6.5525	2011-08-11 00:00:00
945	945	2011-08-11 00:00:00	USD	GBP	0.608	0.6086	2011-08-11 00:00:00
946	946	2011-08-11 00:00:00	USD	JPY	106.021	106.033	2011-08-11 00:00:00
947	947	2011-08-11 00:00:00	USD	MXN	9.5292	9.5359	2011-08-11 00:00:00
948	948	2011-08-11 00:00:00	USD	SAR	3.7507	3.7561	2011-08-11 00:00:00
949	949	2011-08-11 00:00:00	USD	VEB	654.5	654.5399	2011-08-11 00:00:00
950	950	2011-08-12 00:00:00	USD	ARS	0.9998	0.9989	2011-08-12 00:00:00
951	951	2011-08-12 00:00:00	USD	AUD	1.5348	1.5347	2011-08-12 00:00:00
952	952	2011-08-12 00:00:00	USD	BRL	1.7789	1.772	2011-08-12 00:00:00
953	953	2011-08-12 00:00:00	USD	CAD	1.4384	1.4333	2011-08-12 00:00:00
954	954	2011-08-12 00:00:00	USD	CNY	8.2789	8.2783	2011-08-12 00:00:00
955	955	2011-08-12 00:00:00	USD	DEM	1.9527	1.952	2011-08-12 00:00:00
956	956	2011-08-12 00:00:00	USD	EUR	0.9983	0.9975	2011-08-12 00:00:00
957	957	2011-08-12 00:00:00	USD	FRF	6.5491	6.5484	2011-08-12 00:00:00
958	958	2011-08-12 00:00:00	USD	GBP	0.6102	0.6098	2011-08-12 00:00:00
959	959	2011-08-12 00:00:00	USD	JPY	105.703	105.632	2011-08-12 00:00:00
960	960	2011-08-12 00:00:00	USD	MXN	9.5137	9.5109	2011-08-12 00:00:00
961	961	2011-08-12 00:00:00	USD	SAR	3.7505	3.7437	2011-08-12 00:00:00
962	962	2011-08-12 00:00:00	USD	VEB	655.25	655.24	2011-08-12 00:00:00
963	963	2011-08-13 00:00:00	USD	ARS	0.9998	1.0001	2011-08-13 00:00:00
964	964	2011-08-13 00:00:00	USD	AUD	1.5283	1.5293	2011-08-13 00:00:00
965	965	2011-08-13 00:00:00	USD	BRL	1.78	1.786	2011-08-13 00:00:00
966	966	2011-08-13 00:00:00	USD	CAD	1.4357	1.4382	2011-08-13 00:00:00
967	967	2011-08-13 00:00:00	USD	CNY	8.279	8.2797	2011-08-13 00:00:00
968	968	2011-08-13 00:00:00	USD	DEM	1.9798	1.98	2011-08-13 00:00:00
969	969	2011-08-13 00:00:00	USD	EUR	1.0122	1.0125	2011-08-13 00:00:00
970	970	2011-08-13 00:00:00	USD	FRF	6.6398	6.6409	2011-08-13 00:00:00
971	971	2011-08-13 00:00:00	USD	GBP	0.6102	0.6111	2011-08-13 00:00:00
972	972	2011-08-13 00:00:00	USD	JPY	105.193	105.1949	2011-08-13 00:00:00
973	973	2011-08-13 00:00:00	USD	MXN	9.5403	9.5449	2011-08-13 00:00:00
974	974	2011-08-13 00:00:00	USD	SAR	3.7505	3.757	2011-08-13 00:00:00
975	975	2011-08-13 00:00:00	USD	VEB	655.25	655.3099	2011-08-13 00:00:00
976	976	2011-08-14 00:00:00	USD	ARS	1	0.9991	2011-08-14 00:00:00
977	977	2011-08-14 00:00:00	USD	AUD	1.576	1.5758	2011-08-14 00:00:00
978	978	2011-08-14 00:00:00	USD	BRL	1.794	1.7909	2011-08-14 00:00:00
979	979	2011-08-14 00:00:00	USD	CAD	1.4461	1.4398	2011-08-14 00:00:00
980	980	2011-08-14 00:00:00	USD	CNY	8.2789	8.278	2011-08-14 00:00:00
981	981	2011-08-14 00:00:00	USD	DEM	2.0032	2.0024	2011-08-14 00:00:00
982	982	2011-08-14 00:00:00	USD	EUR	1.0242	1.0236	2011-08-14 00:00:00
983	983	2011-08-14 00:00:00	USD	FRF	6.7186	6.7183	2011-08-14 00:00:00
984	984	2011-08-14 00:00:00	USD	GBP	0.6177	0.6172	2011-08-14 00:00:00
985	985	2011-08-14 00:00:00	USD	JPY	107.17	107.147	2011-08-14 00:00:00
986	986	2011-08-14 00:00:00	USD	MXN	9.6099	9.6039	2011-08-14 00:00:00
987	987	2011-08-14 00:00:00	USD	SAR	3.7505	3.7433	2011-08-14 00:00:00
988	988	2011-08-14 00:00:00	USD	VEB	654.6499	654.61	2011-08-14 00:00:00
989	989	2011-08-15 00:00:00	USD	ARS	1	1.0002	2011-08-15 00:00:00
990	990	2011-08-15 00:00:00	USD	AUD	1.576	1.5764	2011-08-15 00:00:00
991	991	2011-08-15 00:00:00	USD	BRL	1.798	1.8	2011-08-15 00:00:00
992	992	2011-08-15 00:00:00	USD	CAD	1.4472	1.454	2011-08-15 00:00:00
993	993	2011-08-15 00:00:00	USD	CNY	8.2789	8.2796	2011-08-15 00:00:00
994	994	2011-08-15 00:00:00	USD	DEM	2.0019	2.0023	2011-08-15 00:00:00
995	995	2011-08-15 00:00:00	USD	EUR	1.0235	1.0241	2011-08-15 00:00:00
996	996	2011-08-15 00:00:00	USD	FRF	6.714	6.7148	2011-08-15 00:00:00
997	997	2011-08-15 00:00:00	USD	GBP	0.6177	0.6179	2011-08-15 00:00:00
998	998	2011-08-15 00:00:00	USD	JPY	107.09	107.095	2011-08-15 00:00:00
999	999	2011-08-15 00:00:00	USD	MXN	9.6099	9.617	2011-08-15 00:00:00
1000	1000	2011-08-15 00:00:00	USD	SAR	3.7505	3.7536	2011-08-15 00:00:00
1001	1001	2011-08-15 00:00:00	USD	VEB	654.6499	654.72	2011-08-15 00:00:00
1002	1002	2011-08-16 00:00:00	USD	ARS	1	0.9997	2011-08-16 00:00:00
1003	1003	2011-08-16 00:00:00	USD	AUD	1.5698	1.5694	2011-08-16 00:00:00
1004	1004	2011-08-16 00:00:00	USD	BRL	1.798	1.788	2011-08-16 00:00:00
1005	1005	2011-08-16 00:00:00	USD	CAD	1.4462	1.4367	2011-08-16 00:00:00
1006	1006	2011-08-16 00:00:00	USD	CNY	8.2789	8.2789	2011-08-16 00:00:00
1007	1007	2011-08-16 00:00:00	USD	DEM	2.0017	2.0017	2011-08-16 00:00:00
1008	1008	2011-08-16 00:00:00	USD	EUR	1.0235	1.0226	2011-08-16 00:00:00
1009	1009	2011-08-16 00:00:00	USD	FRF	6.7138	6.7127	2011-08-16 00:00:00
1010	1010	2011-08-16 00:00:00	USD	GBP	0.6176	0.6176	2011-08-16 00:00:00
1011	1011	2011-08-16 00:00:00	USD	JPY	107.114	107.11	2011-08-16 00:00:00
1012	1012	2011-08-16 00:00:00	USD	MXN	9.6099	9.602	2011-08-16 00:00:00
1013	1013	2011-08-16 00:00:00	USD	SAR	3.7505	3.7412	2011-08-16 00:00:00
1014	1014	2011-08-16 00:00:00	USD	VEB	654.6499	654.57	2011-08-16 00:00:00
1015	1015	2011-08-17 00:00:00	USD	ARS	0.9998	1.0004	2011-08-17 00:00:00
1016	1016	2011-08-17 00:00:00	USD	AUD	1.5712	1.572	2011-08-17 00:00:00
1017	1017	2011-08-17 00:00:00	USD	BRL	1.785	1.7909	2011-08-17 00:00:00
1018	1018	2011-08-17 00:00:00	USD	CAD	1.4459	1.4538	2011-08-17 00:00:00
1019	1019	2011-08-17 00:00:00	USD	CNY	8.2784	8.2789	2011-08-17 00:00:00
1020	1020	2011-08-17 00:00:00	USD	DEM	2.016	2.0164	2011-08-17 00:00:00
1021	1021	2011-08-17 00:00:00	USD	EUR	1.0307	1.031	2011-08-17 00:00:00
1022	1022	2011-08-17 00:00:00	USD	FRF	6.7617	6.7625	2011-08-17 00:00:00
1023	1023	2011-08-17 00:00:00	USD	GBP	0.6191	0.62	2011-08-17 00:00:00
1024	1024	2011-08-17 00:00:00	USD	JPY	107.459	107.549	2011-08-17 00:00:00
1025	1025	2011-08-17 00:00:00	USD	MXN	9.5922	9.596	2011-08-17 00:00:00
1026	1026	2011-08-17 00:00:00	USD	SAR	3.7505	3.7599	2011-08-17 00:00:00
1027	1027	2011-08-17 00:00:00	USD	VEB	655.7599	655.7999	2011-08-17 00:00:00
1028	1028	2011-08-18 00:00:00	USD	ARS	0.9998	0.9992	2011-08-18 00:00:00
1029	1029	2011-08-18 00:00:00	USD	AUD	1.5834	1.5834	2011-08-18 00:00:00
1030	1030	2011-08-18 00:00:00	USD	BRL	1.79	1.7849	2011-08-18 00:00:00
1031	1031	2011-08-18 00:00:00	USD	CAD	1.4473	1.4438	2011-08-18 00:00:00
1032	1032	2011-08-18 00:00:00	USD	CNY	8.2782	8.2777	2011-08-18 00:00:00
1033	1033	2011-08-18 00:00:00	USD	DEM	2.0125	2.0118	2011-08-18 00:00:00
1034	1034	2011-08-18 00:00:00	USD	EUR	1.0289	1.0283	2011-08-18 00:00:00
1035	1035	2011-08-18 00:00:00	USD	FRF	6.75	6.7492	2011-08-18 00:00:00
1036	1036	2011-08-18 00:00:00	USD	GBP	0.6191	0.6182	2011-08-18 00:00:00
1037	1037	2011-08-18 00:00:00	USD	JPY	107.8289	107.822	2011-08-18 00:00:00
1038	1038	2011-08-18 00:00:00	USD	MXN	9.5906	9.582	2011-08-18 00:00:00
1039	1039	2011-08-18 00:00:00	USD	SAR	3.7505	3.7418	2011-08-18 00:00:00
1040	1040	2011-08-18 00:00:00	USD	VEB	656.0099	655.99	2011-08-18 00:00:00
1041	1041	2011-08-19 00:00:00	USD	ARS	0.9998	0.9999	2011-08-19 00:00:00
1042	1042	2011-08-19 00:00:00	USD	AUD	1.569	1.5697	2011-08-19 00:00:00
1043	1043	2011-08-19 00:00:00	USD	BRL	1.786	1.786	2011-08-19 00:00:00
1044	1044	2011-08-19 00:00:00	USD	CAD	1.4399	1.446	2011-08-19 00:00:00
1045	1045	2011-08-19 00:00:00	USD	CNY	8.2781	8.2788	2011-08-19 00:00:00
1046	1046	2011-08-19 00:00:00	USD	DEM	2.004	2.0047	2011-08-19 00:00:00
1047	1047	2011-08-19 00:00:00	USD	EUR	1.0246	1.0247	2011-08-19 00:00:00
1048	1048	2011-08-19 00:00:00	USD	FRF	6.721	6.7214	2011-08-19 00:00:00
1049	1049	2011-08-19 00:00:00	USD	GBP	0.622	0.6225	2011-08-19 00:00:00
1050	1050	2011-08-19 00:00:00	USD	JPY	108.293	108.374	2011-08-19 00:00:00
1051	1051	2011-08-19 00:00:00	USD	MXN	9.5503	9.554	2011-08-19 00:00:00
1052	1052	2011-08-19 00:00:00	USD	SAR	3.7505	3.7566	2011-08-19 00:00:00
1053	1053	2011-08-19 00:00:00	USD	VEB	656.75	656.75	2011-08-19 00:00:00
1054	1054	2011-08-20 00:00:00	USD	ARS	0.9998	0.9989	2011-08-20 00:00:00
1055	1055	2011-08-20 00:00:00	USD	AUD	1.5722	1.5718	2011-08-20 00:00:00
1056	1056	2011-08-20 00:00:00	USD	BRL	1.785	1.782	2011-08-20 00:00:00
1057	1057	2011-08-20 00:00:00	USD	CAD	1.4422	1.4323	2011-08-20 00:00:00
1058	1058	2011-08-20 00:00:00	USD	CNY	8.2796	8.2786	2011-08-20 00:00:00
1059	1059	2011-08-20 00:00:00	USD	DEM	1.9752	1.9748	2011-08-20 00:00:00
1060	1060	2011-08-20 00:00:00	USD	EUR	1.0099	1.0089	2011-08-20 00:00:00
1061	1061	2011-08-20 00:00:00	USD	FRF	6.6245	6.6239	2011-08-20 00:00:00
1062	1062	2011-08-20 00:00:00	USD	GBP	0.626	0.6259	2011-08-20 00:00:00
1063	1063	2011-08-20 00:00:00	USD	JPY	107.677	107.656	2011-08-20 00:00:00
1064	1064	2011-08-20 00:00:00	USD	MXN	9.4953	9.489	2011-08-20 00:00:00
1065	1065	2011-08-20 00:00:00	USD	SAR	3.7505	3.7429	2011-08-20 00:00:00
1066	1066	2011-08-20 00:00:00	USD	VEB	656.8999	656.86	2011-08-20 00:00:00
1067	1067	2011-08-21 00:00:00	USD	ARS	0.9993	0.9998	2011-08-21 00:00:00
1068	1068	2011-08-21 00:00:00	USD	AUD	1.5714	1.5717	2011-08-21 00:00:00
1069	1069	2011-08-21 00:00:00	USD	BRL	1.7689	1.778	2011-08-21 00:00:00
1070	1070	2011-08-21 00:00:00	USD	CAD	1.4416	1.448	2011-08-21 00:00:00
1071	1071	2011-08-21 00:00:00	USD	CNY	8.2796	8.2796	2011-08-21 00:00:00
1072	1072	2011-08-21 00:00:00	USD	DEM	1.9908	1.9912	2011-08-21 00:00:00
1073	1073	2011-08-21 00:00:00	USD	EUR	1.0179	1.0187	2011-08-21 00:00:00
1074	1074	2011-08-21 00:00:00	USD	FRF	6.6772	6.6775	2011-08-21 00:00:00
1075	1075	2011-08-21 00:00:00	USD	GBP	0.6284	0.6286	2011-08-21 00:00:00
1076	1076	2011-08-21 00:00:00	USD	JPY	107.211	107.278	2011-08-21 00:00:00
1077	1077	2011-08-21 00:00:00	USD	MXN	9.45	9.451	2011-08-21 00:00:00
1078	1078	2011-08-21 00:00:00	USD	SAR	3.7505	3.7509	2011-08-21 00:00:00
1079	1079	2011-08-21 00:00:00	USD	VEB	656.5	656.58	2011-08-21 00:00:00
1080	1080	2011-08-22 00:00:00	USD	ARS	0.9993	0.9992	2011-08-22 00:00:00
1081	1081	2011-08-22 00:00:00	USD	AUD	1.571	1.5703	2011-08-22 00:00:00
1082	1082	2011-08-22 00:00:00	USD	BRL	1.77	1.7689	2011-08-22 00:00:00
1083	1083	2011-08-22 00:00:00	USD	CAD	1.442	1.4327	2011-08-22 00:00:00
1084	1084	2011-08-22 00:00:00	USD	CNY	8.2796	8.2791	2011-08-22 00:00:00
1085	1085	2011-08-22 00:00:00	USD	DEM	1.988	1.9876	2011-08-22 00:00:00
1086	1086	2011-08-22 00:00:00	USD	EUR	1.0165	1.0164	2011-08-22 00:00:00
1087	1087	2011-08-22 00:00:00	USD	FRF	6.6676	6.6675	2011-08-22 00:00:00
1088	1088	2011-08-22 00:00:00	USD	GBP	0.6284	0.628	2011-08-22 00:00:00
1089	1089	2011-08-22 00:00:00	USD	JPY	107.39	107.316	2011-08-22 00:00:00
1090	1090	2011-08-22 00:00:00	USD	MXN	9.45	9.4459	2011-08-22 00:00:00
1091	1091	2011-08-22 00:00:00	USD	SAR	3.7505	3.7431	2011-08-22 00:00:00
1092	1092	2011-08-22 00:00:00	USD	VEB	656.5	656.45	2011-08-22 00:00:00
1093	1093	2011-08-23 00:00:00	USD	ARS	0.9993	1.0004	2011-08-23 00:00:00
1094	1094	2011-08-23 00:00:00	USD	AUD	1.5683	1.5688	2011-08-23 00:00:00
1095	1095	2011-08-23 00:00:00	USD	BRL	1.77	1.772	2011-08-23 00:00:00
1096	1096	2011-08-23 00:00:00	USD	CAD	1.4404	1.4444	2011-08-23 00:00:00
1097	1097	2011-08-23 00:00:00	USD	CNY	8.2796	8.2796	2011-08-23 00:00:00
1098	1098	2011-08-23 00:00:00	USD	DEM	1.9879	1.9884	2011-08-23 00:00:00
1099	1099	2011-08-23 00:00:00	USD	EUR	1.0164	1.017	2011-08-23 00:00:00
1100	1100	2011-08-23 00:00:00	USD	FRF	6.6672	6.6673	2011-08-23 00:00:00
1101	1101	2011-08-23 00:00:00	USD	GBP	0.6287	0.6288	2011-08-23 00:00:00
1102	1102	2011-08-23 00:00:00	USD	JPY	107.269	107.3529	2011-08-23 00:00:00
1103	1103	2011-08-23 00:00:00	USD	MXN	9.45	9.452	2011-08-23 00:00:00
1104	1104	2011-08-23 00:00:00	USD	SAR	3.7504	3.7557	2011-08-23 00:00:00
1105	1105	2011-08-23 00:00:00	USD	VEB	656.5	656.59	2011-08-23 00:00:00
1106	1106	2011-08-24 00:00:00	USD	ARS	0.9998	0.9989	2011-08-24 00:00:00
1107	1107	2011-08-24 00:00:00	USD	AUD	1.579	1.5782	2011-08-24 00:00:00
1108	1108	2011-08-24 00:00:00	USD	BRL	1.7689	1.7649	2011-08-24 00:00:00
1109	1109	2011-08-24 00:00:00	USD	CAD	1.4474	1.444	2011-08-24 00:00:00
1110	1110	2011-08-24 00:00:00	USD	CNY	8.2796	8.279	2011-08-24 00:00:00
1111	1111	2011-08-24 00:00:00	USD	DEM	1.9957	1.9953	2011-08-24 00:00:00
1112	1112	2011-08-24 00:00:00	USD	EUR	1.0204	1.0203	2011-08-24 00:00:00
1113	1113	2011-08-24 00:00:00	USD	FRF	6.6932	6.6932	2011-08-24 00:00:00
1114	1114	2011-08-24 00:00:00	USD	GBP	0.6262	0.6252	2011-08-24 00:00:00
1115	1115	2011-08-24 00:00:00	USD	JPY	108.725	108.705	2011-08-24 00:00:00
1116	1116	2011-08-24 00:00:00	USD	MXN	9.4268	9.422	2011-08-24 00:00:00
1117	1117	2011-08-24 00:00:00	USD	SAR	3.7505	3.7454	2011-08-24 00:00:00
1118	1118	2011-08-24 00:00:00	USD	VEB	657.0099	657	2011-08-24 00:00:00
1119	1119	2011-08-25 00:00:00	USD	ARS	0.9998	0.9998	2011-08-25 00:00:00
1120	1120	2011-08-25 00:00:00	USD	AUD	1.5837	1.5845	2011-08-25 00:00:00
1121	1121	2011-08-25 00:00:00	USD	BRL	1.766	1.77	2011-08-25 00:00:00
1122	1122	2011-08-25 00:00:00	USD	CAD	1.4463	1.451	2011-08-25 00:00:00
1123	1123	2011-08-25 00:00:00	USD	CNY	8.2796	8.2797	2011-08-25 00:00:00
1124	1124	2011-08-25 00:00:00	USD	DEM	1.9832	1.9834	2011-08-25 00:00:00
1125	1125	2011-08-25 00:00:00	USD	EUR	1.014	1.0148	2011-08-25 00:00:00
1126	1126	2011-08-25 00:00:00	USD	FRF	6.6513	6.6515	2011-08-25 00:00:00
1127	1127	2011-08-25 00:00:00	USD	GBP	0.6203	0.6203	2011-08-25 00:00:00
1128	1128	2011-08-25 00:00:00	USD	JPY	109.537	109.608	2011-08-25 00:00:00
1129	1129	2011-08-25 00:00:00	USD	MXN	9.407	9.412	2011-08-25 00:00:00
1130	1130	2011-08-25 00:00:00	USD	SAR	3.7505	3.7572	2011-08-25 00:00:00
1131	1131	2011-08-25 00:00:00	USD	VEB	657.5099	657.59	2011-08-25 00:00:00
1132	1132	2011-08-26 00:00:00	USD	ARS	0.9998	0.9992	2011-08-26 00:00:00
1133	1133	2011-08-26 00:00:00	USD	AUD	1.5766	1.5765	2011-08-26 00:00:00
1134	1134	2011-08-26 00:00:00	USD	BRL	1.7689	1.766	2011-08-26 00:00:00
1135	1135	2011-08-26 00:00:00	USD	CAD	1.4451	1.4447	2011-08-26 00:00:00
1136	1136	2011-08-26 00:00:00	USD	CNY	8.2796	8.2796	2011-08-26 00:00:00
1137	1137	2011-08-26 00:00:00	USD	DEM	1.9696	1.969	2011-08-26 00:00:00
1138	1138	2011-08-26 00:00:00	USD	EUR	1.0069	1.0061	2011-08-26 00:00:00
1139	1139	2011-08-26 00:00:00	USD	FRF	6.6058	6.6048	2011-08-26 00:00:00
1140	1140	2011-08-26 00:00:00	USD	GBP	0.6186	0.6177	2011-08-26 00:00:00
1141	1141	2011-08-26 00:00:00	USD	JPY	109.537	109.465	2011-08-26 00:00:00
1142	1142	2011-08-26 00:00:00	USD	MXN	9.435	9.426	2011-08-26 00:00:00
1143	1143	2011-08-26 00:00:00	USD	SAR	3.7505	3.7429	2011-08-26 00:00:00
1144	1144	2011-08-26 00:00:00	USD	VEB	659.25	659.1699	2011-08-26 00:00:00
1145	1145	2011-08-27 00:00:00	USD	ARS	0.9998	1.0005	2011-08-27 00:00:00
1146	1146	2011-08-27 00:00:00	USD	AUD	1.5845	1.585	2011-08-27 00:00:00
1147	1147	2011-08-27 00:00:00	USD	BRL	1.7669	1.77	2011-08-27 00:00:00
1148	1148	2011-08-27 00:00:00	USD	CAD	1.4492	1.4585	2011-08-27 00:00:00
1149	1149	2011-08-27 00:00:00	USD	CNY	8.2796	8.2796	2011-08-27 00:00:00
1150	1150	2011-08-27 00:00:00	USD	DEM	1.9866	1.987	2011-08-27 00:00:00
1151	1151	2011-08-27 00:00:00	USD	EUR	1.0158	1.0167	2011-08-27 00:00:00
1152	1152	2011-08-27 00:00:00	USD	FRF	6.6631	6.6637	2011-08-27 00:00:00
1153	1153	2011-08-27 00:00:00	USD	GBP	0.6217	0.6226	2011-08-27 00:00:00
1154	1154	2011-08-27 00:00:00	USD	JPY	109.244	109.296	2011-08-27 00:00:00
1155	1155	2011-08-27 00:00:00	USD	MXN	9.4306	9.4329	2011-08-27 00:00:00
1156	1156	2011-08-27 00:00:00	USD	SAR	3.7503	3.7524	2011-08-27 00:00:00
1157	1157	2011-08-27 00:00:00	USD	VEB	658.0099	658.1	2011-08-27 00:00:00
1158	1158	2011-08-28 00:00:00	USD	ARS	0.9938	0.9936	2011-08-28 00:00:00
1159	1159	2011-08-28 00:00:00	USD	AUD	1.5851	1.5842	2011-08-28 00:00:00
1160	1160	2011-08-28 00:00:00	USD	BRL	1.7729	1.7649	2011-08-28 00:00:00
1161	1161	2011-08-28 00:00:00	USD	CAD	1.4496	1.444	2011-08-28 00:00:00
1162	1162	2011-08-28 00:00:00	USD	CNY	8.2796	8.2792	2011-08-28 00:00:00
1163	1163	2011-08-28 00:00:00	USD	DEM	1.9798	1.979	2011-08-28 00:00:00
1164	1164	2011-08-28 00:00:00	USD	EUR	1.0122	1.0121	2011-08-28 00:00:00
1165	1165	2011-08-28 00:00:00	USD	FRF	6.6398	6.6394	2011-08-28 00:00:00
1166	1166	2011-08-28 00:00:00	USD	GBP	0.6273	0.6269	2011-08-28 00:00:00
1167	1167	2011-08-28 00:00:00	USD	JPY	108.854	108.768	2011-08-28 00:00:00
1168	1168	2011-08-28 00:00:00	USD	MXN	9.4269	9.422	2011-08-28 00:00:00
1169	1169	2011-08-28 00:00:00	USD	SAR	3.7503	3.7494	2011-08-28 00:00:00
1170	1170	2011-08-28 00:00:00	USD	VEB	658	657.96	2011-08-28 00:00:00
1171	1171	2011-08-29 00:00:00	USD	ARS	0.9938	0.994	2011-08-29 00:00:00
1172	1172	2011-08-29 00:00:00	USD	AUD	1.5886	1.5889	2011-08-29 00:00:00
1173	1173	2011-08-29 00:00:00	USD	BRL	1.7729	1.776	2011-08-29 00:00:00
1174	1174	2011-08-29 00:00:00	USD	CAD	1.448	1.4547	2011-08-29 00:00:00
1175	1175	2011-08-29 00:00:00	USD	CNY	8.2791	8.28	2011-08-29 00:00:00
1176	1176	2011-08-29 00:00:00	USD	DEM	1.9798	1.9799	2011-08-29 00:00:00
1177	1177	2011-08-29 00:00:00	USD	EUR	1.0122	1.0127	2011-08-29 00:00:00
1178	1178	2011-08-29 00:00:00	USD	FRF	6.6398	6.6406	2011-08-29 00:00:00
1179	1179	2011-08-29 00:00:00	USD	GBP	0.6273	0.6281	2011-08-29 00:00:00
1180	1180	2011-08-29 00:00:00	USD	JPY	108.93	109.025	2011-08-29 00:00:00
1181	1181	2011-08-29 00:00:00	USD	MXN	9.4269	9.4309	2011-08-29 00:00:00
1182	1182	2011-08-29 00:00:00	USD	SAR	3.7503	3.7581	2011-08-29 00:00:00
1183	1183	2011-08-29 00:00:00	USD	VEB	658	658.0099	2011-08-29 00:00:00
1184	1184	2011-08-30 00:00:00	USD	ARS	0.9938	0.9937	2011-08-30 00:00:00
1185	1185	2011-08-30 00:00:00	USD	AUD	1.5915	1.5909	2011-08-30 00:00:00
1186	1186	2011-08-30 00:00:00	USD	BRL	1.7729	1.7649	2011-08-30 00:00:00
1187	1187	2011-08-30 00:00:00	USD	CAD	1.4504	1.45	2011-08-30 00:00:00
1188	1188	2011-08-30 00:00:00	USD	CNY	8.2789	8.2786	2011-08-30 00:00:00
1189	1189	2011-08-30 00:00:00	USD	DEM	1.9833	1.9827	2011-08-30 00:00:00
1190	1190	2011-08-30 00:00:00	USD	EUR	1.014	1.0133	2011-08-30 00:00:00
1191	1191	2011-08-30 00:00:00	USD	FRF	6.6516	6.6509	2011-08-30 00:00:00
1192	1192	2011-08-30 00:00:00	USD	GBP	0.6277	0.6276	2011-08-30 00:00:00
1193	1193	2011-08-30 00:00:00	USD	JPY	108.946	108.863	2011-08-30 00:00:00
1194	1194	2011-08-30 00:00:00	USD	MXN	9.4269	9.4209	2011-08-30 00:00:00
1195	1195	2011-08-30 00:00:00	USD	SAR	3.7503	3.7404	2011-08-30 00:00:00
1196	1196	2011-08-30 00:00:00	USD	VEB	658	657.98	2011-08-30 00:00:00
1197	1197	2011-08-31 00:00:00	USD	ARS	0.9998	1.0004	2011-08-31 00:00:00
1198	1198	2011-08-31 00:00:00	USD	AUD	1.5958	1.5961	2011-08-31 00:00:00
1199	1199	2011-08-31 00:00:00	USD	BRL	1.774	1.782	2011-08-31 00:00:00
1200	1200	2011-08-31 00:00:00	USD	CAD	1.4572	1.466	2011-08-31 00:00:00
1201	1201	2011-08-31 00:00:00	USD	CNY	8.2787	8.2797	2011-08-31 00:00:00
1202	1202	2011-08-31 00:00:00	USD	DEM	1.9965	1.9967	2011-08-31 00:00:00
1203	1203	2011-08-31 00:00:00	USD	EUR	1.0208	1.0213	2011-08-31 00:00:00
1204	1204	2011-08-31 00:00:00	USD	FRF	6.6965	6.697	2011-08-31 00:00:00
1205	1205	2011-08-31 00:00:00	USD	GBP	0.6301	0.6309	2011-08-31 00:00:00
1206	1206	2011-08-31 00:00:00	USD	JPY	108.906	108.915	2011-08-31 00:00:00
1207	1207	2011-08-31 00:00:00	USD	MXN	9.4	9.4039	2011-08-31 00:00:00
1208	1208	2011-08-31 00:00:00	USD	SAR	3.7504	3.7557	2011-08-31 00:00:00
1209	1209	2011-08-31 00:00:00	USD	VEB	658.5	658.5099	2011-08-31 00:00:00
1210	1210	2011-09-01 00:00:00	USD	ARS	0.9998	0.9992	2011-09-01 00:00:00
1211	1211	2011-09-01 00:00:00	USD	AUD	1.5913	1.5907	2011-09-01 00:00:00
1212	1212	2011-09-01 00:00:00	USD	BRL	1.7769	1.768	2011-09-01 00:00:00
1213	1213	2011-09-01 00:00:00	USD	CAD	1.456	1.4467	2011-09-01 00:00:00
1214	1214	2011-09-01 00:00:00	USD	CNY	8.2784	8.2782	2011-09-01 00:00:00
1215	1215	2011-09-01 00:00:00	USD	DEM	1.9932	1.9923	2011-09-01 00:00:00
1216	1216	2011-09-01 00:00:00	USD	EUR	1.019	1.0186	2011-09-01 00:00:00
1217	1217	2011-09-01 00:00:00	USD	FRF	6.6848	6.6844	2011-09-01 00:00:00
1218	1218	2011-09-01 00:00:00	USD	GBP	0.6266	0.6257	2011-09-01 00:00:00
1219	1219	2011-09-01 00:00:00	USD	JPY	109.093	109.092	2011-09-01 00:00:00
1220	1220	2011-09-01 00:00:00	USD	MXN	9.3658	9.3599	2011-09-01 00:00:00
1221	1221	2011-09-01 00:00:00	USD	SAR	3.7505	3.7488	2011-09-01 00:00:00
1222	1222	2011-09-01 00:00:00	USD	VEB	659	658.94	2011-09-01 00:00:00
1223	1223	2011-09-02 00:00:00	USD	ARS	0.9998	1.0004	2011-09-02 00:00:00
1224	1224	2011-09-02 00:00:00	USD	AUD	1.5844	1.5848	2011-09-02 00:00:00
1225	1225	2011-09-02 00:00:00	USD	BRL	1.775	1.7769	2011-09-02 00:00:00
1226	1226	2011-09-02 00:00:00	USD	CAD	1.4538	1.457	2011-09-02 00:00:00
1227	1227	2011-09-02 00:00:00	USD	CNY	8.2784	8.2789	2011-09-02 00:00:00
1228	1228	2011-09-02 00:00:00	USD	DEM	1.9836	1.9844	2011-09-02 00:00:00
1229	1229	2011-09-02 00:00:00	USD	EUR	1.0142	1.0149	2011-09-02 00:00:00
1230	1230	2011-09-02 00:00:00	USD	FRF	6.6527	6.6528	2011-09-02 00:00:00
1231	1231	2011-09-02 00:00:00	USD	GBP	0.622	0.6228	2011-09-02 00:00:00
1232	1232	2011-09-02 00:00:00	USD	JPY	109.405	109.456	2011-09-02 00:00:00
1233	1233	2011-09-02 00:00:00	USD	MXN	9.3755	9.377	2011-09-02 00:00:00
1234	1234	2011-09-02 00:00:00	USD	SAR	3.7505	3.7519	2011-09-02 00:00:00
1235	1235	2011-09-02 00:00:00	USD	VEB	659.75	659.7999	2011-09-02 00:00:00
1236	1236	2011-09-03 00:00:00	USD	ARS	0.9998	0.9988	2011-09-03 00:00:00
1237	1237	2011-09-03 00:00:00	USD	AUD	1.5827	1.5823	2011-09-03 00:00:00
1238	1238	2011-09-03 00:00:00	USD	BRL	1.7729	1.7729	2011-09-03 00:00:00
1239	1239	2011-09-03 00:00:00	USD	CAD	1.451	1.4466	2011-09-03 00:00:00
1240	1240	2011-09-03 00:00:00	USD	CNY	8.278	8.2771	2011-09-03 00:00:00
1241	1241	2011-09-03 00:00:00	USD	DEM	1.9802	1.9793	2011-09-03 00:00:00
1242	1242	2011-09-03 00:00:00	USD	EUR	1.0124	1.0119	2011-09-03 00:00:00
1243	1243	2011-09-03 00:00:00	USD	FRF	6.641	6.6405	2011-09-03 00:00:00
1244	1244	2011-09-03 00:00:00	USD	GBP	0.622	0.6211	2011-09-03 00:00:00
1245	1245	2011-09-03 00:00:00	USD	JPY	110.684	110.653	2011-09-03 00:00:00
1246	1246	2011-09-03 00:00:00	USD	MXN	9.3757	9.371	2011-09-03 00:00:00
1247	1247	2011-09-03 00:00:00	USD	SAR	3.7505	3.7484	2011-09-03 00:00:00
1248	1248	2011-09-03 00:00:00	USD	VEB	660.5	660.4199	2011-09-03 00:00:00
1249	1249	2011-09-04 00:00:00	USD	ARS	0.9992	1.0003	2011-09-04 00:00:00
1250	1250	2011-09-04 00:00:00	USD	AUD	1.5903	1.5904	2011-09-04 00:00:00
1251	1251	2011-09-04 00:00:00	USD	BRL	1.7789	1.7809	2011-09-04 00:00:00
1252	1252	2011-09-04 00:00:00	USD	CAD	1.4514	1.4569	2011-09-04 00:00:00
1253	1253	2011-09-04 00:00:00	USD	CNY	8.278	8.2781	2011-09-04 00:00:00
1254	1254	2011-09-04 00:00:00	USD	DEM	1.9854	1.9856	2011-09-04 00:00:00
1255	1255	2011-09-04 00:00:00	USD	EUR	1.015	1.0153	2011-09-04 00:00:00
1256	1256	2011-09-04 00:00:00	USD	FRF	6.6588	6.6597	2011-09-04 00:00:00
1257	1257	2011-09-04 00:00:00	USD	GBP	0.6243	0.6249	2011-09-04 00:00:00
1258	1258	2011-09-04 00:00:00	USD	JPY	111.06	111.128	2011-09-04 00:00:00
1259	1259	2011-09-04 00:00:00	USD	MXN	9.397	9.403	2011-09-04 00:00:00
1260	1260	2011-09-04 00:00:00	USD	SAR	3.7505	3.7532	2011-09-04 00:00:00
1261	1261	2011-09-04 00:00:00	USD	VEB	660.1499	660.24	2011-09-04 00:00:00
1262	1262	2011-09-05 00:00:00	USD	ARS	0.9992	0.9989	2011-09-05 00:00:00
1263	1263	2011-09-05 00:00:00	USD	AUD	1.5903	1.5893	2011-09-05 00:00:00
1264	1264	2011-09-05 00:00:00	USD	BRL	1.78	1.774	2011-09-05 00:00:00
1265	1265	2011-09-05 00:00:00	USD	CAD	1.449	1.4414	2011-09-05 00:00:00
1266	1266	2011-09-05 00:00:00	USD	CNY	8.278	8.2772	2011-09-05 00:00:00
1267	1267	2011-09-05 00:00:00	USD	DEM	1.9843	1.9837	2011-09-05 00:00:00
1268	1268	2011-09-05 00:00:00	USD	EUR	1.0145	1.0142	2011-09-05 00:00:00
1269	1269	2011-09-05 00:00:00	USD	FRF	6.6554	6.6547	2011-09-05 00:00:00
1270	1270	2011-09-05 00:00:00	USD	GBP	0.6243	0.6236	2011-09-05 00:00:00
1271	1271	2011-09-05 00:00:00	USD	JPY	111.1	111.017	2011-09-05 00:00:00
1272	1272	2011-09-05 00:00:00	USD	MXN	9.397	9.3889	2011-09-05 00:00:00
1273	1273	2011-09-05 00:00:00	USD	SAR	3.7505	3.7494	2011-09-05 00:00:00
1274	1274	2011-09-05 00:00:00	USD	VEB	660.1499	660.11	2011-09-05 00:00:00
1275	1275	2011-09-06 00:00:00	USD	ARS	0.9992	1.0001	2011-09-06 00:00:00
1276	1276	2011-09-06 00:00:00	USD	AUD	1.5923	1.5924	2011-09-06 00:00:00
1277	1277	2011-09-06 00:00:00	USD	BRL	1.78	1.7809	2011-09-06 00:00:00
1278	1278	2011-09-06 00:00:00	USD	CAD	1.4513	1.4514	2011-09-06 00:00:00
1279	1279	2011-09-06 00:00:00	USD	CNY	8.278	8.2783	2011-09-06 00:00:00
1280	1280	2011-09-06 00:00:00	USD	DEM	1.9863	1.9863	2011-09-06 00:00:00
1281	1281	2011-09-06 00:00:00	USD	EUR	1.0156	1.0159	2011-09-06 00:00:00
1282	1282	2011-09-06 00:00:00	USD	FRF	6.6616	6.6618	2011-09-06 00:00:00
1283	1283	2011-09-06 00:00:00	USD	GBP	0.6241	0.6248	2011-09-06 00:00:00
1284	1284	2011-09-06 00:00:00	USD	JPY	110.936	111.024	2011-09-06 00:00:00
1285	1285	2011-09-06 00:00:00	USD	MXN	9.397	9.3989	2011-09-06 00:00:00
1286	1286	2011-09-06 00:00:00	USD	SAR	3.7504	3.753	2011-09-06 00:00:00
1287	1287	2011-09-06 00:00:00	USD	VEB	660.1499	660.24	2011-09-06 00:00:00
1288	1288	2011-09-07 00:00:00	USD	ARS	0.9998	0.9998	2011-09-07 00:00:00
1289	1289	2011-09-07 00:00:00	USD	AUD	1.5978	1.5971	2011-09-07 00:00:00
1290	1290	2011-09-07 00:00:00	USD	BRL	1.7789	1.7729	2011-09-07 00:00:00
1291	1291	2011-09-07 00:00:00	USD	CAD	1.4562	1.4537	2011-09-07 00:00:00
1292	1292	2011-09-07 00:00:00	USD	CNY	8.2782	8.278	2011-09-07 00:00:00
1293	1293	2011-09-07 00:00:00	USD	DEM	1.9812	1.9802	2011-09-07 00:00:00
1294	1294	2011-09-07 00:00:00	USD	EUR	1.0129	1.0128	2011-09-07 00:00:00
1295	1295	2011-09-07 00:00:00	USD	FRF	6.6445	6.644	2011-09-07 00:00:00
1296	1296	2011-09-07 00:00:00	USD	GBP	0.6251	0.625	2011-09-07 00:00:00
1297	1297	2011-09-07 00:00:00	USD	JPY	111.392	111.372	2011-09-07 00:00:00
1298	1298	2011-09-07 00:00:00	USD	MXN	9.4199	9.413	2011-09-07 00:00:00
1299	1299	2011-09-07 00:00:00	USD	SAR	3.7505	3.7465	2011-09-07 00:00:00
1300	1300	2011-09-07 00:00:00	USD	VEB	660.5099	660.5099	2011-09-07 00:00:00
1301	1301	2011-09-08 00:00:00	USD	ARS	0.9999	1.0002	2011-09-08 00:00:00
1302	1302	2011-09-08 00:00:00	USD	AUD	1.6032	1.6041	2011-09-08 00:00:00
1303	1303	2011-09-08 00:00:00	USD	BRL	1.786	1.79	2011-09-08 00:00:00
1304	1304	2011-09-08 00:00:00	USD	CAD	1.4625	1.4662	2011-09-08 00:00:00
1305	1305	2011-09-08 00:00:00	USD	CNY	8.2781	8.2789	2011-09-08 00:00:00
1306	1306	2011-09-08 00:00:00	USD	DEM	1.9499	1.9507	2011-09-08 00:00:00
1307	1307	2011-09-08 00:00:00	USD	EUR	0.997	0.9977	2011-09-08 00:00:00
1308	1308	2011-09-08 00:00:00	USD	FRF	6.5396	6.54	2011-09-08 00:00:00
1309	1309	2011-09-08 00:00:00	USD	GBP	0.6201	0.621	2011-09-08 00:00:00
1310	1310	2011-09-08 00:00:00	USD	JPY	110.902	110.904	2011-09-08 00:00:00
1311	1311	2011-09-08 00:00:00	USD	MXN	9.432	9.441	2011-09-08 00:00:00
1312	1312	2011-09-08 00:00:00	USD	SAR	3.7505	3.7599	2011-09-08 00:00:00
1313	1313	2011-09-08 00:00:00	USD	VEB	661.1	661.12	2011-09-08 00:00:00
1314	1314	2011-09-09 00:00:00	USD	ARS	0.9998	0.9989	2011-09-09 00:00:00
1315	1315	2011-09-09 00:00:00	USD	AUD	1.6136	1.6134	2011-09-09 00:00:00
1316	1316	2011-09-09 00:00:00	USD	BRL	1.784	1.7829	2011-09-09 00:00:00
1317	1317	2011-09-09 00:00:00	USD	CAD	1.4618	1.4613	2011-09-09 00:00:00
1318	1318	2011-09-09 00:00:00	USD	CNY	8.2788	8.2783	2011-09-09 00:00:00
1319	1319	2011-09-09 00:00:00	USD	DEM	1.9501	1.9497	2011-09-09 00:00:00
1320	1320	2011-09-09 00:00:00	USD	EUR	0.997	0.9963	2011-09-09 00:00:00
1321	1321	2011-09-09 00:00:00	USD	FRF	6.5406	6.5396	2011-09-09 00:00:00
1322	1322	2011-09-09 00:00:00	USD	GBP	0.6237	0.6229	2011-09-09 00:00:00
1323	1323	2011-09-09 00:00:00	USD	JPY	111.286	111.279	2011-09-09 00:00:00
1324	1324	2011-09-09 00:00:00	USD	MXN	9.38	9.3789	2011-09-09 00:00:00
1325	1325	2011-09-09 00:00:00	USD	SAR	3.7507	3.7412	2011-09-09 00:00:00
1326	1326	2011-09-09 00:00:00	USD	VEB	661	660.9099	2011-09-09 00:00:00
1327	1327	2011-09-10 00:00:00	USD	ARS	0.9998	1.0002	2011-09-10 00:00:00
1328	1328	2011-09-10 00:00:00	USD	AUD	1.6279	1.629	2011-09-10 00:00:00
1329	1329	2011-09-10 00:00:00	USD	BRL	1.778	1.7849	2011-09-10 00:00:00
1330	1330	2011-09-10 00:00:00	USD	CAD	1.4555	1.4599	2011-09-10 00:00:00
1331	1331	2011-09-10 00:00:00	USD	CNY	8.2788	8.2794	2011-09-10 00:00:00
1332	1332	2011-09-10 00:00:00	USD	DEM	1.97	1.9702	2011-09-10 00:00:00
1333	1333	2011-09-10 00:00:00	USD	EUR	1.0073	1.0079	2011-09-10 00:00:00
1334	1334	2011-09-10 00:00:00	USD	FRF	6.6071	6.6074	2011-09-10 00:00:00
1335	1335	2011-09-10 00:00:00	USD	GBP	0.625	0.6258	2011-09-10 00:00:00
1336	1336	2011-09-10 00:00:00	USD	JPY	111.267	111.361	2011-09-10 00:00:00
1337	1337	2011-09-10 00:00:00	USD	MXN	9.391	9.3949	2011-09-10 00:00:00
1338	1338	2011-09-10 00:00:00	USD	SAR	3.7507	3.7591	2011-09-10 00:00:00
1339	1339	2011-09-10 00:00:00	USD	VEB	661.7599	661.7999	2011-09-10 00:00:00
1340	1340	2011-09-11 00:00:00	USD	ARS	0.9995	0.9987	2011-09-11 00:00:00
1341	1341	2011-09-11 00:00:00	USD	AUD	1.6265	1.6254	2011-09-11 00:00:00
1342	1342	2011-09-11 00:00:00	USD	BRL	1.774	1.7649	2011-09-11 00:00:00
1343	1343	2011-09-11 00:00:00	USD	CAD	1.448	1.445	2011-09-11 00:00:00
1344	1344	2011-09-11 00:00:00	USD	CNY	8.2794	8.2784	2011-09-11 00:00:00
1345	1345	2011-09-11 00:00:00	USD	DEM	2.0072	2.007	2011-09-11 00:00:00
1346	1346	2011-09-11 00:00:00	USD	EUR	1.0263	1.0255	2011-09-11 00:00:00
1347	1347	2011-09-11 00:00:00	USD	FRF	6.7319	6.7314	2011-09-11 00:00:00
1348	1348	2011-09-11 00:00:00	USD	GBP	0.6271	0.6268	2011-09-11 00:00:00
1349	1349	2011-09-11 00:00:00	USD	JPY	110.272	110.2309	2011-09-11 00:00:00
1350	1350	2011-09-11 00:00:00	USD	MXN	9.387	9.381	2011-09-11 00:00:00
1351	1351	2011-09-11 00:00:00	USD	SAR	3.7507	3.7504	2011-09-11 00:00:00
1352	1352	2011-09-11 00:00:00	USD	VEB	661.5	661.46	2011-09-11 00:00:00
1353	1353	2011-09-12 00:00:00	USD	ARS	0.9995	1.0004	2011-09-12 00:00:00
1354	1354	2011-09-12 00:00:00	USD	AUD	1.6175	1.6182	2011-09-12 00:00:00
1355	1355	2011-09-12 00:00:00	USD	BRL	1.776	1.786	2011-09-12 00:00:00
1356	1356	2011-09-12 00:00:00	USD	CAD	1.448	1.4534	2011-09-12 00:00:00
1357	1357	2011-09-12 00:00:00	USD	CNY	8.2794	8.2796	2011-09-12 00:00:00
1358	1358	2011-09-12 00:00:00	USD	DEM	2.0072	2.0074	2011-09-12 00:00:00
1359	1359	2011-09-12 00:00:00	USD	EUR	1.0263	1.0265	2011-09-12 00:00:00
1360	1360	2011-09-12 00:00:00	USD	FRF	6.7319	6.732	2011-09-12 00:00:00
1361	1361	2011-09-12 00:00:00	USD	GBP	0.6271	0.6278	2011-09-12 00:00:00
1362	1362	2011-09-12 00:00:00	USD	JPY	110.32	110.412	2011-09-12 00:00:00
1363	1363	2011-09-12 00:00:00	USD	MXN	9.387	9.387	2011-09-12 00:00:00
1364	1364	2011-09-12 00:00:00	USD	SAR	3.7507	3.7519	2011-09-12 00:00:00
1365	1365	2011-09-12 00:00:00	USD	VEB	661.5	661.5599	2011-09-12 00:00:00
1366	1366	2011-09-13 00:00:00	USD	ARS	0.9995	0.9989	2011-09-13 00:00:00
1367	1367	2011-09-13 00:00:00	USD	AUD	1.6175	1.6173	2011-09-13 00:00:00
1368	1368	2011-09-13 00:00:00	USD	BRL	1.776	1.77	2011-09-13 00:00:00
1369	1369	2011-09-13 00:00:00	USD	CAD	1.4496	1.4455	2011-09-13 00:00:00
1370	1370	2011-09-13 00:00:00	USD	CNY	8.2794	8.2784	2011-09-13 00:00:00
1371	1371	2011-09-13 00:00:00	USD	DEM	2.0072	2.0065	2011-09-13 00:00:00
1372	1372	2011-09-13 00:00:00	USD	EUR	1.0263	1.0262	2011-09-13 00:00:00
1373	1373	2011-09-13 00:00:00	USD	FRF	6.732	6.7317	2011-09-13 00:00:00
1374	1374	2011-09-13 00:00:00	USD	GBP	0.6272	0.6268	2011-09-13 00:00:00
1375	1375	2011-09-13 00:00:00	USD	JPY	110.369	110.301	2011-09-13 00:00:00
1376	1376	2011-09-13 00:00:00	USD	MXN	9.387	9.38	2011-09-13 00:00:00
1377	1377	2011-09-13 00:00:00	USD	SAR	3.7505	3.741	2011-09-13 00:00:00
1378	1378	2011-09-13 00:00:00	USD	VEB	661.5	661.46	2011-09-13 00:00:00
1379	1379	2011-09-14 00:00:00	USD	ARS	0.9999	1.0006	2011-09-14 00:00:00
1380	1380	2011-09-14 00:00:00	USD	AUD	1.6285	1.6293	2011-09-14 00:00:00
1381	1381	2011-09-14 00:00:00	USD	BRL	1.778	1.778	2011-09-14 00:00:00
1382	1382	2011-09-14 00:00:00	USD	CAD	1.4518	1.4607	2011-09-14 00:00:00
1383	1383	2011-09-14 00:00:00	USD	CNY	8.2794	8.2799	2011-09-14 00:00:00
1384	1384	2011-09-14 00:00:00	USD	DEM	2.0125	2.0133	2011-09-14 00:00:00
1385	1385	2011-09-14 00:00:00	USD	EUR	1.0289	1.0298	2011-09-14 00:00:00
1386	1386	2011-09-14 00:00:00	USD	FRF	6.7499	6.7503	2011-09-14 00:00:00
1387	1387	2011-09-14 00:00:00	USD	GBP	0.627	0.6271	2011-09-14 00:00:00
1388	1388	2011-09-14 00:00:00	USD	JPY	109.51	109.535	2011-09-14 00:00:00
1389	1389	2011-09-14 00:00:00	USD	MXN	9.39	9.3989	2011-09-14 00:00:00
1390	1390	2011-09-14 00:00:00	USD	SAR	3.7505	3.7601	2011-09-14 00:00:00
1391	1391	2011-09-14 00:00:00	USD	VEB	662.25	662.33	2011-09-14 00:00:00
1392	1392	2011-09-15 00:00:00	USD	ARS	0.9999	0.9996	2011-09-15 00:00:00
1393	1393	2011-09-15 00:00:00	USD	AUD	1.617	1.6161	2011-09-15 00:00:00
1394	1394	2011-09-15 00:00:00	USD	BRL	1.7689	1.7609	2011-09-15 00:00:00
1395	1395	2011-09-15 00:00:00	USD	CAD	1.45	1.4469	2011-09-15 00:00:00
1396	1396	2011-09-15 00:00:00	USD	CNY	8.2794	8.2784	2011-09-15 00:00:00
1397	1397	2011-09-15 00:00:00	USD	DEM	2.0272	2.0268	2011-09-15 00:00:00
1398	1398	2011-09-15 00:00:00	USD	EUR	1.0365	1.0363	2011-09-15 00:00:00
1399	1399	2011-09-15 00:00:00	USD	FRF	6.799	6.7983	2011-09-15 00:00:00
1400	1400	2011-09-15 00:00:00	USD	GBP	0.6336	0.6327	2011-09-15 00:00:00
1401	1401	2011-09-15 00:00:00	USD	JPY	110.227	110.135	2011-09-15 00:00:00
1402	1402	2011-09-15 00:00:00	USD	MXN	9.3743	9.3689	2011-09-15 00:00:00
1403	1403	2011-09-15 00:00:00	USD	SAR	3.7505	3.7452	2011-09-15 00:00:00
1404	1404	2011-09-15 00:00:00	USD	VEB	662.25	662.19	2011-09-15 00:00:00
1405	1405	2011-09-16 00:00:00	USD	ARS	0.9998	1.0004	2011-09-16 00:00:00
1406	1406	2011-09-16 00:00:00	USD	AUD	1.6537	1.6539	2011-09-16 00:00:00
1407	1407	2011-09-16 00:00:00	USD	BRL	1.7629	1.772	2011-09-16 00:00:00
1408	1408	2011-09-16 00:00:00	USD	CAD	1.4489	1.4569	2011-09-16 00:00:00
1409	1409	2011-09-16 00:00:00	USD	CNY	8.2794	8.2803	2011-09-16 00:00:00
1410	1410	2011-09-16 00:00:00	USD	DEM	2.0106	2.011	2011-09-16 00:00:00
1411	1411	2011-09-16 00:00:00	USD	EUR	1.028	1.0289	2011-09-16 00:00:00
1412	1412	2011-09-16 00:00:00	USD	FRF	6.7435	6.7441	2011-09-16 00:00:00
1413	1413	2011-09-16 00:00:00	USD	GBP	0.6304	0.631	2011-09-16 00:00:00
1414	1414	2011-09-16 00:00:00	USD	JPY	107.144	107.212	2011-09-16 00:00:00
1415	1415	2011-09-16 00:00:00	USD	MXN	9.3546	9.358	2011-09-16 00:00:00
1416	1416	2011-09-16 00:00:00	USD	SAR	3.7505	3.7522	2011-09-16 00:00:00
1417	1417	2011-09-16 00:00:00	USD	VEB	663.0009	663.0099	2011-09-16 00:00:00
1418	1418	2011-09-17 00:00:00	USD	ARS	0.9998	0.9989	2011-09-17 00:00:00
1419	1419	2011-09-17 00:00:00	USD	AUD	1.6496	1.6488	2011-09-17 00:00:00
1420	1420	2011-09-17 00:00:00	USD	BRL	1.758	1.75	2011-09-17 00:00:00
1421	1421	2011-09-17 00:00:00	USD	CAD	1.4563	1.4536	2011-09-17 00:00:00
1422	1422	2011-09-17 00:00:00	USD	CNY	8.2795	8.2792	2011-09-17 00:00:00
1423	1423	2011-09-17 00:00:00	USD	DEM	2.028	2.0274	2011-09-17 00:00:00
1424	1424	2011-09-17 00:00:00	USD	EUR	1.0368	1.0362	2011-09-17 00:00:00
1425	1425	2011-09-17 00:00:00	USD	FRF	6.8018	6.801	2011-09-17 00:00:00
1426	1426	2011-09-17 00:00:00	USD	GBP	0.6344	0.634	2011-09-17 00:00:00
1427	1427	2011-09-17 00:00:00	USD	JPY	107.943	107.888	2011-09-17 00:00:00
1428	1428	2011-09-17 00:00:00	USD	MXN	9.3314	9.326	2011-09-17 00:00:00
1429	1429	2011-09-17 00:00:00	USD	SAR	3.7505	3.7412	2011-09-17 00:00:00
1430	1430	2011-09-17 00:00:00	USD	VEB	663.5	663.4199	2011-09-17 00:00:00
1431	1431	2011-09-18 00:00:00	USD	ARS	0.9995	0.9997	2011-09-18 00:00:00
1432	1432	2011-09-18 00:00:00	USD	AUD	1.6446	1.6449	2011-09-18 00:00:00
1433	1433	2011-09-18 00:00:00	USD	BRL	1.746	1.754	2011-09-18 00:00:00
1434	1434	2011-09-18 00:00:00	USD	CAD	1.4518	1.4583	2011-09-18 00:00:00
1435	1435	2011-09-18 00:00:00	USD	CNY	8.2797	8.2804	2011-09-18 00:00:00
1436	1436	2011-09-18 00:00:00	USD	DEM	2.0388	2.0392	2011-09-18 00:00:00
1437	1437	2011-09-18 00:00:00	USD	EUR	1.0425	1.0435	2011-09-18 00:00:00
1438	1438	2011-09-18 00:00:00	USD	FRF	6.8381	6.8383	2011-09-18 00:00:00
1439	1439	2011-09-18 00:00:00	USD	GBP	0.6342	0.6346	2011-09-18 00:00:00
1440	1440	2011-09-18 00:00:00	USD	JPY	107.758	107.821	2011-09-18 00:00:00
1441	1441	2011-09-18 00:00:00	USD	MXN	9.32	9.3219	2011-09-18 00:00:00
1442	1442	2011-09-18 00:00:00	USD	SAR	3.7505	3.7519	2011-09-18 00:00:00
1443	1443	2011-09-18 00:00:00	USD	VEB	664.2599	664.3099	2011-09-18 00:00:00
1444	1444	2011-09-19 00:00:00	USD	ARS	0.9995	0.9991	2011-09-19 00:00:00
1445	1445	2011-09-19 00:00:00	USD	AUD	1.6485	1.6476	2011-09-19 00:00:00
1446	1446	2011-09-19 00:00:00	USD	BRL	1.747	1.746	2011-09-19 00:00:00
1447	1447	2011-09-19 00:00:00	USD	CAD	1.4515	1.4423	2011-09-19 00:00:00
1448	1448	2011-09-19 00:00:00	USD	CNY	8.2797	8.2788	2011-09-19 00:00:00
1449	1449	2011-09-19 00:00:00	USD	DEM	2.0365	2.0356	2011-09-19 00:00:00
1450	1450	2011-09-19 00:00:00	USD	EUR	1.0411	1.041	2011-09-19 00:00:00
1451	1451	2011-09-19 00:00:00	USD	FRF	6.83	6.8299	2011-09-19 00:00:00
1452	1452	2011-09-19 00:00:00	USD	GBP	0.6342	0.6336	2011-09-19 00:00:00
1453	1453	2011-09-19 00:00:00	USD	JPY	107.95	107.938	2011-09-19 00:00:00
1454	1454	2011-09-19 00:00:00	USD	MXN	9.32	9.3119	2011-09-19 00:00:00
1455	1455	2011-09-19 00:00:00	USD	SAR	3.7505	3.746	2011-09-19 00:00:00
1456	1456	2011-09-19 00:00:00	USD	VEB	664.2599	664.24	2011-09-19 00:00:00
1457	1457	2011-09-20 00:00:00	USD	ARS	0.9995	1	2011-09-20 00:00:00
1458	1458	2011-09-20 00:00:00	USD	AUD	1.6449	1.6454	2011-09-20 00:00:00
1459	1459	2011-09-20 00:00:00	USD	BRL	1.747	1.7549	2011-09-20 00:00:00
1460	1460	2011-09-20 00:00:00	USD	CAD	1.4512	1.4529	2011-09-20 00:00:00
1461	1461	2011-09-20 00:00:00	USD	CNY	8.2797	8.2798	2011-09-20 00:00:00
1462	1462	2011-09-20 00:00:00	USD	DEM	2.0413	2.0417	2011-09-20 00:00:00
1463	1463	2011-09-20 00:00:00	USD	EUR	1.0437	1.0441	2011-09-20 00:00:00
1464	1464	2011-09-20 00:00:00	USD	FRF	6.8463	6.8465	2011-09-20 00:00:00
1465	1465	2011-09-20 00:00:00	USD	GBP	0.634	0.6341	2011-09-20 00:00:00
1466	1466	2011-09-20 00:00:00	USD	JPY	107.91	108.009	2011-09-20 00:00:00
1467	1467	2011-09-20 00:00:00	USD	MXN	9.32	9.3279	2011-09-20 00:00:00
1468	1468	2011-09-20 00:00:00	USD	SAR	3.7504	3.7528	2011-09-20 00:00:00
1469	1469	2011-09-20 00:00:00	USD	VEB	664.2599	664.35	2011-09-20 00:00:00
1470	1470	2011-09-21 00:00:00	USD	ARS	0.9999	0.9996	2011-09-21 00:00:00
1471	1471	2011-09-21 00:00:00	USD	AUD	1.6623	1.6619	2011-09-21 00:00:00
1472	1472	2011-09-21 00:00:00	USD	BRL	1.747	1.747	2011-09-21 00:00:00
1473	1473	2011-09-21 00:00:00	USD	CAD	1.4532	1.4472	2011-09-21 00:00:00
1474	1474	2011-09-21 00:00:00	USD	CNY	8.2792	8.2788	2011-09-21 00:00:00
1475	1475	2011-09-21 00:00:00	USD	DEM	2.04	2.039	2011-09-21 00:00:00
1476	1476	2011-09-21 00:00:00	USD	EUR	1.0429	1.0421	2011-09-21 00:00:00
1477	1477	2011-09-21 00:00:00	USD	FRF	6.8418	6.8409	2011-09-21 00:00:00
1478	1478	2011-09-21 00:00:00	USD	GBP	0.6356	0.6346	2011-09-21 00:00:00
1479	1479	2011-09-21 00:00:00	USD	JPY	107.506	107.418	2011-09-21 00:00:00
1480	1480	2011-09-21 00:00:00	USD	MXN	9.3317	9.3239	2011-09-21 00:00:00
1481	1481	2011-09-21 00:00:00	USD	SAR	3.7505	3.7479	2011-09-21 00:00:00
1482	1482	2011-09-21 00:00:00	USD	VEB	664.2599	664.24	2011-09-21 00:00:00
1483	1483	2011-09-22 00:00:00	USD	ARS	0.9999	1.0002	2011-09-22 00:00:00
1484	1484	2011-09-22 00:00:00	USD	AUD	1.6531	1.6537	2011-09-22 00:00:00
1485	1485	2011-09-22 00:00:00	USD	BRL	1.747	1.754	2011-09-22 00:00:00
1486	1486	2011-09-22 00:00:00	USD	CAD	1.456	1.461	2011-09-22 00:00:00
1487	1487	2011-09-22 00:00:00	USD	CNY	8.2791	8.2797	2011-09-22 00:00:00
1488	1488	2011-09-22 00:00:00	USD	DEM	2.0392	2.0402	2011-09-22 00:00:00
1489	1489	2011-09-22 00:00:00	USD	EUR	1.0427	1.0428	2011-09-22 00:00:00
1490	1490	2011-09-22 00:00:00	USD	FRF	6.8395	6.8403	2011-09-22 00:00:00
1491	1491	2011-09-22 00:00:00	USD	GBP	0.6331	0.6336	2011-09-22 00:00:00
1492	1492	2011-09-22 00:00:00	USD	JPY	106.183	106.275	2011-09-22 00:00:00
1493	1493	2011-09-22 00:00:00	USD	MXN	9.2881	9.294	2011-09-22 00:00:00
1494	1494	2011-09-22 00:00:00	USD	SAR	3.7505	3.7602	2011-09-22 00:00:00
1495	1495	2011-09-22 00:00:00	USD	VEB	664.2599	664.2799	2011-09-22 00:00:00
1496	1496	2011-09-23 00:00:00	USD	ARS	0.9999	0.9999	2011-09-23 00:00:00
1497	1497	2011-09-23 00:00:00	USD	AUD	1.6424	1.642	2011-09-23 00:00:00
1498	1498	2011-09-23 00:00:00	USD	BRL	1.742	1.739	2011-09-23 00:00:00
1499	1499	2011-09-23 00:00:00	USD	CAD	1.4572	1.4519	2011-09-23 00:00:00
1500	1500	2011-09-23 00:00:00	USD	CNY	8.2794	8.279	2011-09-23 00:00:00
1501	1501	2011-09-23 00:00:00	USD	DEM	2.0354	2.0354	2011-09-23 00:00:00
1502	1502	2011-09-23 00:00:00	USD	EUR	1.0407	1.0406	2011-09-23 00:00:00
1503	1503	2011-09-23 00:00:00	USD	FRF	6.8268	6.8263	2011-09-23 00:00:00
1504	1504	2011-09-23 00:00:00	USD	GBP	0.6326	0.6319	2011-09-23 00:00:00
1505	1505	2011-09-23 00:00:00	USD	JPY	106.183	106.1119	2011-09-23 00:00:00
1506	1506	2011-09-23 00:00:00	USD	MXN	9.273	9.272	2011-09-23 00:00:00
1507	1507	2011-09-23 00:00:00	USD	SAR	3.7503	3.7502	2011-09-23 00:00:00
1508	1508	2011-09-23 00:00:00	USD	VEB	664.25	664.1799	2011-09-23 00:00:00
1509	1509	2011-09-24 00:00:00	USD	ARS	0.9999	1.0004	2011-09-24 00:00:00
1510	1510	2011-09-24 00:00:00	USD	AUD	1.6245	1.6248	2011-09-24 00:00:00
1511	1511	2011-09-24 00:00:00	USD	BRL	1.743	1.748	2011-09-24 00:00:00
1512	1512	2011-09-24 00:00:00	USD	CAD	1.4577	1.4585	2011-09-24 00:00:00
1513	1513	2011-09-24 00:00:00	USD	CNY	8.2795	8.2799	2011-09-24 00:00:00
1514	1514	2011-09-24 00:00:00	USD	DEM	2.0243	2.0247	2011-09-24 00:00:00
1515	1515	2011-09-24 00:00:00	USD	EUR	1.0349	1.036	2011-09-24 00:00:00
1516	1516	2011-09-24 00:00:00	USD	FRF	6.7892	6.7896	2011-09-24 00:00:00
1517	1517	2011-09-24 00:00:00	USD	GBP	0.6325	0.6331	2011-09-24 00:00:00
1518	1518	2011-09-24 00:00:00	USD	JPY	106.693	106.7339	2011-09-24 00:00:00
1519	1519	2011-09-24 00:00:00	USD	MXN	9.2861	9.2929	2011-09-24 00:00:00
1520	1520	2011-09-24 00:00:00	USD	SAR	3.7503	3.7524	2011-09-24 00:00:00
1521	1521	2011-09-24 00:00:00	USD	VEB	665.1499	665.2	2011-09-24 00:00:00
1522	1522	2011-09-25 00:00:00	USD	ARS	0.9995	0.9987	2011-09-25 00:00:00
1523	1523	2011-09-25 00:00:00	USD	AUD	1.6275	1.6273	2011-09-25 00:00:00
1524	1524	2011-09-25 00:00:00	USD	BRL	1.745	1.743	2011-09-25 00:00:00
1525	1525	2011-09-25 00:00:00	USD	CAD	1.4587	1.4509	2011-09-25 00:00:00
1526	1526	2011-09-25 00:00:00	USD	CNY	8.2792	8.2789	2011-09-25 00:00:00
1527	1527	2011-09-25 00:00:00	USD	DEM	2.0295	2.0289	2011-09-25 00:00:00
1528	1528	2011-09-25 00:00:00	USD	EUR	1.0377	1.0368	2011-09-25 00:00:00
1529	1529	2011-09-25 00:00:00	USD	FRF	6.8067	6.806	2011-09-25 00:00:00
1530	1530	2011-09-25 00:00:00	USD	GBP	0.6348	0.6344	2011-09-25 00:00:00
1531	1531	2011-09-25 00:00:00	USD	JPY	106.28	106.218	2011-09-25 00:00:00
1532	1532	2011-09-25 00:00:00	USD	MXN	9.325	9.316	2011-09-25 00:00:00
1533	1533	2011-09-25 00:00:00	USD	SAR	3.7503	3.748	2011-09-25 00:00:00
1534	1534	2011-09-25 00:00:00	USD	VEB	665.75	665.71	2011-09-25 00:00:00
1535	1535	2011-09-26 00:00:00	USD	ARS	0.9995	1.0003	2011-09-26 00:00:00
1536	1536	2011-09-26 00:00:00	USD	AUD	1.6275	1.6275	2011-09-26 00:00:00
1537	1537	2011-09-26 00:00:00	USD	BRL	1.748	1.748	2011-09-26 00:00:00
1538	1538	2011-09-26 00:00:00	USD	CAD	1.4577	1.4662	2011-09-26 00:00:00
1539	1539	2011-09-26 00:00:00	USD	CNY	8.2792	8.2802	2011-09-26 00:00:00
1540	1540	2011-09-26 00:00:00	USD	DEM	2.0295	2.0299	2011-09-26 00:00:00
1541	1541	2011-09-26 00:00:00	USD	EUR	1.0377	1.038	2011-09-26 00:00:00
1542	1542	2011-09-26 00:00:00	USD	FRF	6.8067	6.8075	2011-09-26 00:00:00
1543	1543	2011-09-26 00:00:00	USD	GBP	0.6334	0.6334	2011-09-26 00:00:00
1544	1544	2011-09-26 00:00:00	USD	JPY	106.35	106.3649	2011-09-26 00:00:00
1545	1545	2011-09-26 00:00:00	USD	MXN	9.325	9.326	2011-09-26 00:00:00
1546	1546	2011-09-26 00:00:00	USD	SAR	3.7503	3.7562	2011-09-26 00:00:00
1547	1547	2011-09-26 00:00:00	USD	VEB	665.75	665.7999	2011-09-26 00:00:00
1548	1548	2011-09-27 00:00:00	USD	ARS	0.9995	0.9986	2011-09-27 00:00:00
1549	1549	2011-09-27 00:00:00	USD	AUD	1.6311	1.6306	2011-09-27 00:00:00
1550	1550	2011-09-27 00:00:00	USD	BRL	1.748	1.742	2011-09-27 00:00:00
1551	1551	2011-09-27 00:00:00	USD	CAD	1.458	1.4562	2011-09-27 00:00:00
1552	1552	2011-09-27 00:00:00	USD	CNY	8.2792	8.2784	2011-09-27 00:00:00
1553	1553	2011-09-27 00:00:00	USD	DEM	2.0324	2.0318	2011-09-27 00:00:00
1554	1554	2011-09-27 00:00:00	USD	EUR	1.039	1.0382	2011-09-27 00:00:00
1555	1555	2011-09-27 00:00:00	USD	FRF	6.8163	6.8158	2011-09-27 00:00:00
1556	1556	2011-09-27 00:00:00	USD	GBP	0.6342	0.6334	2011-09-27 00:00:00
1557	1557	2011-09-27 00:00:00	USD	JPY	106.364	106.3199	2011-09-27 00:00:00
1558	1558	2011-09-27 00:00:00	USD	MXN	9.325	9.323	2011-09-27 00:00:00
1559	1559	2011-09-27 00:00:00	USD	SAR	3.7503	3.7444	2011-09-27 00:00:00
1560	1560	2011-09-27 00:00:00	USD	VEB	665.75	665.6799	2011-09-27 00:00:00
1561	1561	2011-09-28 00:00:00	USD	ARS	0.9998	1.0005	2011-09-28 00:00:00
1562	1562	2011-09-28 00:00:00	USD	AUD	1.6236	1.6237	2011-09-28 00:00:00
1563	1563	2011-09-28 00:00:00	USD	BRL	1.745	1.752	2011-09-28 00:00:00
1564	1564	2011-09-28 00:00:00	USD	CAD	1.4625	1.4632	2011-09-28 00:00:00
1565	1565	2011-09-28 00:00:00	USD	CNY	8.2789	8.2791	2011-09-28 00:00:00
1566	1566	2011-09-28 00:00:00	USD	DEM	2.0287	2.0293	2011-09-28 00:00:00
1567	1567	2011-09-28 00:00:00	USD	EUR	1.0373	1.0375	2011-09-28 00:00:00
1568	1568	2011-09-28 00:00:00	USD	FRF	6.8041	6.8045	2011-09-28 00:00:00
1569	1569	2011-09-28 00:00:00	USD	GBP	0.6331	0.6337	2011-09-28 00:00:00
1570	1570	2011-09-28 00:00:00	USD	JPY	105.667	105.738	2011-09-28 00:00:00
1571	1571	2011-09-28 00:00:00	USD	MXN	9.3224	9.3239	2011-09-28 00:00:00
1572	1572	2011-09-28 00:00:00	USD	SAR	3.7503	3.7515	2011-09-28 00:00:00
1573	1573	2011-09-28 00:00:00	USD	VEB	665.25	665.33	2011-09-28 00:00:00
1574	1574	2011-09-29 00:00:00	USD	ARS	0.9998	0.9989	2011-09-29 00:00:00
1575	1575	2011-09-29 00:00:00	USD	AUD	1.6274	1.6265	2011-09-29 00:00:00
1576	1576	2011-09-29 00:00:00	USD	BRL	1.739	1.733	2011-09-29 00:00:00
1577	1577	2011-09-29 00:00:00	USD	CAD	1.4652	1.4609	2011-09-29 00:00:00
1578	1578	2011-09-29 00:00:00	USD	CNY	8.2788	8.2783	2011-09-29 00:00:00
1579	1579	2011-09-29 00:00:00	USD	DEM	2.0215	2.0207	2011-09-29 00:00:00
1580	1580	2011-09-29 00:00:00	USD	EUR	1.0336	1.0327	2011-09-29 00:00:00
1581	1581	2011-09-29 00:00:00	USD	FRF	6.7801	6.7796	2011-09-29 00:00:00
1582	1582	2011-09-29 00:00:00	USD	GBP	0.6342	0.6332	2011-09-29 00:00:00
1583	1583	2011-09-29 00:00:00	USD	JPY	105.1889	105.123	2011-09-29 00:00:00
1584	1584	2011-09-29 00:00:00	USD	MXN	9.349	9.345	2011-09-29 00:00:00
1585	1585	2011-09-29 00:00:00	USD	SAR	3.7504	3.7469	2011-09-29 00:00:00
1586	1586	2011-09-29 00:00:00	USD	VEB	665.75	665.71	2011-09-29 00:00:00
1587	1587	2011-09-30 00:00:00	USD	ARS	0.9998	1.0004	2011-09-30 00:00:00
1588	1588	2011-09-30 00:00:00	USD	AUD	1.6311	1.6316	2011-09-30 00:00:00
1589	1589	2011-09-30 00:00:00	USD	BRL	1.741	1.75	2011-09-30 00:00:00
1590	1590	2011-09-30 00:00:00	USD	CAD	1.4674	1.4742	2011-09-30 00:00:00
1591	1591	2011-09-30 00:00:00	USD	CNY	8.2786	8.2788	2011-09-30 00:00:00
1592	1592	2011-09-30 00:00:00	USD	DEM	2.0207	2.0211	2011-09-30 00:00:00
1593	1593	2011-09-30 00:00:00	USD	EUR	1.0331	1.0334	2011-09-30 00:00:00
1594	1594	2011-09-30 00:00:00	USD	FRF	6.777	6.7778	2011-09-30 00:00:00
1595	1595	2011-09-30 00:00:00	USD	GBP	0.6358	0.6361	2011-09-30 00:00:00
1596	1596	2011-09-30 00:00:00	USD	JPY	105.1889	105.257	2011-09-30 00:00:00
1597	1597	2011-09-30 00:00:00	USD	MXN	9.3308	9.339	2011-09-30 00:00:00
1598	1598	2011-09-30 00:00:00	USD	SAR	3.7504	3.7524	2011-09-30 00:00:00
1599	1599	2011-09-30 00:00:00	USD	VEB	666.25	666.3099	2011-09-30 00:00:00
1600	1600	2011-10-01 00:00:00	USD	ARS	0.9998	0.9997	2011-10-01 00:00:00
1601	1601	2011-10-01 00:00:00	USD	AUD	1.6369	1.6366	2011-10-01 00:00:00
1602	1602	2011-10-01 00:00:00	USD	BRL	1.739	1.733	2011-10-01 00:00:00
1603	1603	2011-10-01 00:00:00	USD	CAD	1.4731	1.4678	2011-10-01 00:00:00
1604	1604	2011-10-01 00:00:00	USD	CNY	8.2784	8.278	2011-10-01 00:00:00
1605	1605	2011-10-01 00:00:00	USD	DEM	2.0135	2.0129	2011-10-01 00:00:00
1606	1606	2011-10-01 00:00:00	USD	EUR	1.0295	1.0285	2011-10-01 00:00:00
1607	1607	2011-10-01 00:00:00	USD	FRF	6.7533	6.7531	2011-10-01 00:00:00
1608	1608	2011-10-01 00:00:00	USD	GBP	0.6348	0.6342	2011-10-01 00:00:00
1609	1609	2011-10-01 00:00:00	USD	JPY	105.571	105.529	2011-10-01 00:00:00
1610	1610	2011-10-01 00:00:00	USD	MXN	9.3376	9.3279	2011-10-01 00:00:00
1611	1611	2011-10-01 00:00:00	USD	SAR	3.7504	3.7446	2011-10-01 00:00:00
1612	1612	2011-10-01 00:00:00	USD	VEB	666.75	666.71	2011-10-01 00:00:00
1613	1613	2011-10-02 00:00:00	USD	ARS	0.9995	1.0003	2011-10-02 00:00:00
1614	1614	2011-10-02 00:00:00	USD	AUD	1.6488	1.6495	2011-10-02 00:00:00
1615	1615	2011-10-02 00:00:00	USD	BRL	1.739	1.746	2011-10-02 00:00:00
1616	1616	2011-10-02 00:00:00	USD	CAD	1.47	1.478	2011-10-02 00:00:00
1617	1617	2011-10-02 00:00:00	USD	CNY	8.2792	8.2797	2011-10-02 00:00:00
1618	1618	2011-10-02 00:00:00	USD	DEM	2.0129	2.0135	2011-10-02 00:00:00
1619	1619	2011-10-02 00:00:00	USD	EUR	1.0291	1.0301	2011-10-02 00:00:00
1620	1620	2011-10-02 00:00:00	USD	FRF	6.7512	6.7522	2011-10-02 00:00:00
1621	1621	2011-10-02 00:00:00	USD	GBP	0.6351	0.6353	2011-10-02 00:00:00
1622	1622	2011-10-02 00:00:00	USD	JPY	106.76	106.819	2011-10-02 00:00:00
1623	1623	2011-10-02 00:00:00	USD	MXN	9.325	9.333	2011-10-02 00:00:00
1624	1624	2011-10-02 00:00:00	USD	SAR	3.7504	3.7591	2011-10-02 00:00:00
1625	1625	2011-10-02 00:00:00	USD	VEB	666.75	666.75	2011-10-02 00:00:00
1626	1626	2011-10-03 00:00:00	USD	ARS	0.9995	0.9989	2011-10-03 00:00:00
1627	1627	2011-10-03 00:00:00	USD	AUD	1.6488	1.6478	2011-10-03 00:00:00
1628	1628	2011-10-03 00:00:00	USD	BRL	1.741	1.74	2011-10-03 00:00:00
1629	1629	2011-10-03 00:00:00	USD	CAD	1.47	1.4664	2011-10-03 00:00:00
1630	1630	2011-10-03 00:00:00	USD	CNY	8.2792	8.2783	2011-10-03 00:00:00
1631	1631	2011-10-03 00:00:00	USD	DEM	2.0129	2.0122	2011-10-03 00:00:00
1632	1632	2011-10-03 00:00:00	USD	EUR	1.0291	1.0285	2011-10-03 00:00:00
1633	1633	2011-10-03 00:00:00	USD	FRF	6.7512	6.7512	2011-10-03 00:00:00
1634	1634	2011-10-03 00:00:00	USD	GBP	0.6351	0.6349	2011-10-03 00:00:00
1635	1635	2011-10-03 00:00:00	USD	JPY	106.76	106.7399	2011-10-03 00:00:00
1636	1636	2011-10-03 00:00:00	USD	MXN	9.325	9.3209	2011-10-03 00:00:00
1637	1637	2011-10-03 00:00:00	USD	SAR	3.7504	3.7412	2011-10-03 00:00:00
1638	1638	2011-10-03 00:00:00	USD	VEB	666.75	666.74	2011-10-03 00:00:00
1639	1639	2011-10-04 00:00:00	USD	ARS	0.9995	0.9999	2011-10-04 00:00:00
1640	1640	2011-10-04 00:00:00	USD	AUD	1.65	1.6508	2011-10-04 00:00:00
1641	1641	2011-10-04 00:00:00	USD	BRL	1.741	1.749	2011-10-04 00:00:00
1642	1642	2011-10-04 00:00:00	USD	CAD	1.4711	1.4719	2011-10-04 00:00:00
1643	1643	2011-10-04 00:00:00	USD	CNY	8.2792	8.2799	2011-10-04 00:00:00
1644	1644	2011-10-04 00:00:00	USD	DEM	2.0114	2.0121	2011-10-04 00:00:00
1645	1645	2011-10-04 00:00:00	USD	EUR	1.0284	1.0293	2011-10-04 00:00:00
1646	1646	2011-10-04 00:00:00	USD	FRF	6.7458	6.7465	2011-10-04 00:00:00
1647	1647	2011-10-04 00:00:00	USD	GBP	0.6349	0.6351	2011-10-04 00:00:00
1648	1648	2011-10-04 00:00:00	USD	JPY	106.898	106.979	2011-10-04 00:00:00
1649	1649	2011-10-04 00:00:00	USD	MXN	9.325	9.333	2011-10-04 00:00:00
1650	1650	2011-10-04 00:00:00	USD	SAR	3.7504	3.7601	2011-10-04 00:00:00
1651	1651	2011-10-04 00:00:00	USD	VEB	666.75	666.7899	2011-10-04 00:00:00
1652	1652	2011-10-05 00:00:00	USD	ARS	0.9998	0.9989	2011-10-05 00:00:00
1653	1653	2011-10-05 00:00:00	USD	AUD	1.6456	1.6453	2011-10-05 00:00:00
1654	1654	2011-10-05 00:00:00	USD	BRL	1.738	1.733	2011-10-05 00:00:00
1655	1655	2011-10-05 00:00:00	USD	CAD	1.4697	1.4684	2011-10-05 00:00:00
1656	1656	2011-10-05 00:00:00	USD	CNY	8.2794	8.2789	2011-10-05 00:00:00
1657	1657	2011-10-05 00:00:00	USD	DEM	2.0099	2.0091	2011-10-05 00:00:00
1658	1658	2011-10-05 00:00:00	USD	EUR	1.0277	1.027	2011-10-05 00:00:00
1659	1659	2011-10-05 00:00:00	USD	FRF	6.7409	6.7404	2011-10-05 00:00:00
1660	1660	2011-10-05 00:00:00	USD	GBP	0.6371	0.6363	2011-10-05 00:00:00
1661	1661	2011-10-05 00:00:00	USD	JPY	106.401	106.386	2011-10-05 00:00:00
1662	1662	2011-10-05 00:00:00	USD	MXN	9.3195	9.3149	2011-10-05 00:00:00
1663	1663	2011-10-05 00:00:00	USD	SAR	3.7504	3.7425	2011-10-05 00:00:00
1664	1664	2011-10-05 00:00:00	USD	VEB	667	666.9299	2011-10-05 00:00:00
1665	1665	2011-10-06 00:00:00	USD	ARS	0.9998	1.0001	2011-10-06 00:00:00
1666	1666	2011-10-06 00:00:00	USD	AUD	1.64	1.6409	2011-10-06 00:00:00
1667	1667	2011-10-06 00:00:00	USD	BRL	1.7362	1.741	2011-10-06 00:00:00
1668	1668	2011-10-06 00:00:00	USD	CAD	1.4695	1.4782	2011-10-06 00:00:00
1669	1669	2011-10-06 00:00:00	USD	CNY	8.279	8.28	2011-10-06 00:00:00
1670	1670	2011-10-06 00:00:00	USD	DEM	2.0283	2.0289	2011-10-06 00:00:00
1671	1671	2011-10-06 00:00:00	USD	EUR	1.0369	1.0378	2011-10-06 00:00:00
1672	1672	2011-10-06 00:00:00	USD	FRF	6.8026	6.8028	2011-10-06 00:00:00
1673	1673	2011-10-06 00:00:00	USD	GBP	0.6359	0.6363	2011-10-06 00:00:00
1674	1674	2011-10-06 00:00:00	USD	JPY	106.961	107.018	2011-10-06 00:00:00
1675	1675	2011-10-06 00:00:00	USD	MXN	9.2941	9.298	2011-10-06 00:00:00
1676	1676	2011-10-06 00:00:00	USD	SAR	3.7504	3.7555	2011-10-06 00:00:00
1677	1677	2011-10-06 00:00:00	USD	VEB	667.75	667.7699	2011-10-06 00:00:00
1678	1678	2011-10-07 00:00:00	USD	ARS	0.9999	0.9997	2011-10-07 00:00:00
1679	1679	2011-10-07 00:00:00	USD	AUD	1.6541	1.6538	2011-10-07 00:00:00
1680	1680	2011-10-07 00:00:00	USD	BRL	1.73	1.724	2011-10-07 00:00:00
1681	1681	2011-10-07 00:00:00	USD	CAD	1.4702	1.4699	2011-10-07 00:00:00
1682	1682	2011-10-07 00:00:00	USD	CNY	8.279	8.2782	2011-10-07 00:00:00
1683	1683	2011-10-07 00:00:00	USD	DEM	2.0365	2.0358	2011-10-07 00:00:00
1684	1684	2011-10-07 00:00:00	USD	EUR	1.0411	1.0411	2011-10-07 00:00:00
1685	1685	2011-10-07 00:00:00	USD	FRF	6.83	6.8291	2011-10-07 00:00:00
1686	1686	2011-10-07 00:00:00	USD	GBP	0.6338	0.6337	2011-10-07 00:00:00
1687	1687	2011-10-07 00:00:00	USD	JPY	107.055	107.015	2011-10-07 00:00:00
1688	1688	2011-10-07 00:00:00	USD	MXN	9.2492	9.2479	2011-10-07 00:00:00
1689	1689	2011-10-07 00:00:00	USD	SAR	3.7504	3.7404	2011-10-07 00:00:00
1690	1690	2011-10-07 00:00:00	USD	VEB	668.25	668.1599	2011-10-07 00:00:00
1691	1691	2011-10-08 00:00:00	USD	ARS	0.9998	1.0001	2011-10-08 00:00:00
1692	1692	2011-10-08 00:00:00	USD	AUD	1.6505	1.6512	2011-10-08 00:00:00
1693	1693	2011-10-08 00:00:00	USD	BRL	1.721	1.722	2011-10-08 00:00:00
1694	1694	2011-10-08 00:00:00	USD	CAD	1.4708	1.472	2011-10-08 00:00:00
1695	1695	2011-10-08 00:00:00	USD	CNY	8.2795	8.2803	2011-10-08 00:00:00
1696	1696	2011-10-08 00:00:00	USD	DEM	2.0135	2.0144	2011-10-08 00:00:00
1697	1697	2011-10-08 00:00:00	USD	EUR	1.0295	1.0295	2011-10-08 00:00:00
1698	1698	2011-10-08 00:00:00	USD	FRF	6.7531	6.7538	2011-10-08 00:00:00
1699	1699	2011-10-08 00:00:00	USD	GBP	0.6301	0.6303	2011-10-08 00:00:00
1700	1700	2011-10-08 00:00:00	USD	JPY	107.423	107.461	2011-10-08 00:00:00
1701	1701	2011-10-08 00:00:00	USD	MXN	9.2234	9.2249	2011-10-08 00:00:00
1702	1702	2011-10-08 00:00:00	USD	SAR	3.7504	3.7589	2011-10-08 00:00:00
1703	1703	2011-10-08 00:00:00	USD	VEB	668.5099	668.5399	2011-10-08 00:00:00
1704	1704	2011-10-09 00:00:00	USD	ARS	0.9995	0.9988	2011-10-09 00:00:00
1705	1705	2011-10-09 00:00:00	USD	AUD	1.6445	1.6438	2011-10-09 00:00:00
1706	1706	2011-10-09 00:00:00	USD	BRL	1.734	1.731	2011-10-09 00:00:00
1707	1707	2011-10-09 00:00:00	USD	CAD	1.4637	1.4621	2011-10-09 00:00:00
1708	1708	2011-10-09 00:00:00	USD	CNY	8.2797	8.279	2011-10-09 00:00:00
1709	1709	2011-10-09 00:00:00	USD	DEM	2.0019	2.0011	2011-10-09 00:00:00
1710	1710	2011-10-09 00:00:00	USD	EUR	1.0235	1.0233	2011-10-09 00:00:00
1711	1711	2011-10-09 00:00:00	USD	FRF	6.714	6.7131	2011-10-09 00:00:00
1712	1712	2011-10-09 00:00:00	USD	GBP	0.627	0.6266	2011-10-09 00:00:00
1713	1713	2011-10-09 00:00:00	USD	JPY	107.423	107.3289	2011-10-09 00:00:00
1714	1714	2011-10-09 00:00:00	USD	MXN	9.22	9.2159	2011-10-09 00:00:00
1715	1715	2011-10-09 00:00:00	USD	SAR	3.7504	3.7442	2011-10-09 00:00:00
1716	1716	2011-10-09 00:00:00	USD	VEB	669	668.97	2011-10-09 00:00:00
1717	1717	2011-10-10 00:00:00	USD	ARS	0.9995	1.0002	2011-10-10 00:00:00
1718	1718	2011-10-10 00:00:00	USD	AUD	1.6491	1.6494	2011-10-10 00:00:00
1719	1719	2011-10-10 00:00:00	USD	BRL	1.736	1.744	2011-10-10 00:00:00
1720	1720	2011-10-10 00:00:00	USD	CAD	1.4637	1.4676	2011-10-10 00:00:00
1721	1721	2011-10-10 00:00:00	USD	CNY	8.2797	8.2805	2011-10-10 00:00:00
1722	1722	2011-10-10 00:00:00	USD	DEM	2.0019	2.0023	2011-10-10 00:00:00
1723	1723	2011-10-10 00:00:00	USD	EUR	1.0235	1.0243	2011-10-10 00:00:00
1724	1724	2011-10-10 00:00:00	USD	FRF	6.714	6.7144	2011-10-10 00:00:00
1725	1725	2011-10-10 00:00:00	USD	GBP	0.6273	0.6281	2011-10-10 00:00:00
1726	1726	2011-10-10 00:00:00	USD	JPY	107.423	107.436	2011-10-10 00:00:00
1727	1727	2011-10-10 00:00:00	USD	MXN	9.22	9.22	2011-10-10 00:00:00
1728	1728	2011-10-10 00:00:00	USD	SAR	3.7504	3.7505	2011-10-10 00:00:00
1729	1729	2011-10-10 00:00:00	USD	VEB	669	669.0099	2011-10-10 00:00:00
1730	1730	2011-10-11 00:00:00	USD	ARS	0.9995	0.9993	2011-10-11 00:00:00
1731	1731	2011-10-11 00:00:00	USD	AUD	1.6453	1.6452	2011-10-11 00:00:00
1732	1732	2011-10-11 00:00:00	USD	BRL	1.736	1.727	2011-10-11 00:00:00
1733	1733	2011-10-11 00:00:00	USD	CAD	1.463	1.4611	2011-10-11 00:00:00
1734	1734	2011-10-11 00:00:00	USD	CNY	8.2797	8.279	2011-10-11 00:00:00
1735	1735	2011-10-11 00:00:00	USD	DEM	2.0023	2.0013	2011-10-11 00:00:00
1736	1736	2011-10-11 00:00:00	USD	EUR	1.0238	1.023	2011-10-11 00:00:00
1737	1737	2011-10-11 00:00:00	USD	FRF	6.7153	6.7145	2011-10-11 00:00:00
1738	1738	2011-10-11 00:00:00	USD	GBP	0.6273	0.6269	2011-10-11 00:00:00
1739	1739	2011-10-11 00:00:00	USD	JPY	106.99	106.905	2011-10-11 00:00:00
1740	1740	2011-10-11 00:00:00	USD	MXN	9.22	9.211	2011-10-11 00:00:00
1741	1741	2011-10-11 00:00:00	USD	SAR	3.7504	3.7464	2011-10-11 00:00:00
1742	1742	2011-10-11 00:00:00	USD	VEB	669	668.9299	2011-10-11 00:00:00
1743	1743	2011-10-12 00:00:00	USD	ARS	0.9999	0.9999	2011-10-12 00:00:00
1744	1744	2011-10-12 00:00:00	USD	AUD	1.6372	1.6376	2011-10-12 00:00:00
1745	1745	2011-10-12 00:00:00	USD	BRL	1.746	1.748	2011-10-12 00:00:00
1746	1746	2011-10-12 00:00:00	USD	CAD	1.461	1.4638	2011-10-12 00:00:00
1747	1747	2011-10-12 00:00:00	USD	CNY	8.2799	8.2805	2011-10-12 00:00:00
1748	1748	2011-10-12 00:00:00	USD	DEM	2.0261	2.0268	2011-10-12 00:00:00
1749	1749	2011-10-12 00:00:00	USD	EUR	1.036	1.0362	2011-10-12 00:00:00
1750	1750	2011-10-12 00:00:00	USD	FRF	6.7956	6.7958	2011-10-12 00:00:00
1751	1751	2011-10-12 00:00:00	USD	GBP	0.6302	0.631	2011-10-12 00:00:00
1752	1752	2011-10-12 00:00:00	USD	JPY	106.774	106.776	2011-10-12 00:00:00
1753	1753	2011-10-12 00:00:00	USD	MXN	9.1927	9.201	2011-10-12 00:00:00
1754	1754	2011-10-12 00:00:00	USD	SAR	3.7504	3.7595	2011-10-12 00:00:00
1755	1755	2011-10-12 00:00:00	USD	VEB	669	669.08	2011-10-12 00:00:00
1756	1756	2011-10-13 00:00:00	USD	ARS	0.9999	0.9991	2011-10-13 00:00:00
1757	1757	2011-10-13 00:00:00	USD	AUD	1.6278	1.6276	2011-10-13 00:00:00
1758	1758	2011-10-13 00:00:00	USD	BRL	1.743	1.742	2011-10-13 00:00:00
1759	1759	2011-10-13 00:00:00	USD	CAD	1.4539	1.4458	2011-10-13 00:00:00
1760	1760	2011-10-13 00:00:00	USD	CNY	8.2803	8.2795	2011-10-13 00:00:00
1761	1761	2011-10-13 00:00:00	USD	DEM	2.0348	2.0344	2011-10-13 00:00:00
1762	1762	2011-10-13 00:00:00	USD	EUR	1.0404	1.0396	2011-10-13 00:00:00
1763	1763	2011-10-13 00:00:00	USD	FRF	6.8243	6.8238	2011-10-13 00:00:00
1764	1764	2011-10-13 00:00:00	USD	GBP	0.6293	0.6286	2011-10-13 00:00:00
1765	1765	2011-10-13 00:00:00	USD	JPY	105.89	105.791	2011-10-13 00:00:00
1766	1766	2011-10-13 00:00:00	USD	MXN	9.2203	9.2189	2011-10-13 00:00:00
1767	1767	2011-10-13 00:00:00	USD	SAR	3.7504	3.7429	2011-10-13 00:00:00
1768	1768	2011-10-13 00:00:00	USD	VEB	669.25	669.1599	2011-10-13 00:00:00
1769	1769	2011-10-14 00:00:00	USD	ARS	0.9999	1.0004	2011-10-14 00:00:00
1770	1770	2011-10-14 00:00:00	USD	AUD	1.6367	1.6374	2011-10-14 00:00:00
1771	1771	2011-10-14 00:00:00	USD	BRL	1.7444	1.748	2011-10-14 00:00:00
1772	1772	2011-10-14 00:00:00	USD	CAD	1.4576	1.4624	2011-10-14 00:00:00
1773	1773	2011-10-14 00:00:00	USD	CNY	8.2797	8.2799	2011-10-14 00:00:00
1774	1774	2011-10-14 00:00:00	USD	DEM	2.0577	2.0581	2011-10-14 00:00:00
1775	1775	2011-10-14 00:00:00	USD	EUR	1.0521	1.0525	2011-10-14 00:00:00
1776	1776	2011-10-14 00:00:00	USD	FRF	6.9016	6.902	2011-10-14 00:00:00
1777	1777	2011-10-14 00:00:00	USD	GBP	0.6268	0.627	2011-10-14 00:00:00
1778	1778	2011-10-14 00:00:00	USD	JPY	105.67	105.739	2011-10-14 00:00:00
1779	1779	2011-10-14 00:00:00	USD	MXN	9.2631	9.266	2011-10-14 00:00:00
1780	1780	2011-10-14 00:00:00	USD	SAR	3.7504	3.7568	2011-10-14 00:00:00
1781	1781	2011-10-14 00:00:00	USD	VEB	670.25	670.2599	2011-10-14 00:00:00
1782	1782	2011-10-15 00:00:00	USD	ARS	0.9999	0.9997	2011-10-15 00:00:00
1783	1783	2011-10-15 00:00:00	USD	AUD	1.6331	1.6326	2011-10-15 00:00:00
1784	1784	2011-10-15 00:00:00	USD	BRL	1.749	1.743	2011-10-15 00:00:00
1785	1785	2011-10-15 00:00:00	USD	CAD	1.4549	1.4513	2011-10-15 00:00:00
1786	1786	2011-10-15 00:00:00	USD	CNY	8.2796	8.2789	2011-10-15 00:00:00
1787	1787	2011-10-15 00:00:00	USD	DEM	2.0352	2.0347	2011-10-15 00:00:00
1788	1788	2011-10-15 00:00:00	USD	EUR	1.0406	1.0396	2011-10-15 00:00:00
1789	1789	2011-10-15 00:00:00	USD	FRF	6.8259	6.8257	2011-10-15 00:00:00
1790	1790	2011-10-15 00:00:00	USD	GBP	0.6266	0.626	2011-10-15 00:00:00
1791	1791	2011-10-15 00:00:00	USD	JPY	105.51	105.486	2011-10-15 00:00:00
1792	1792	2011-10-15 00:00:00	USD	MXN	9.3088	9.3079	2011-10-15 00:00:00
1793	1793	2011-10-15 00:00:00	USD	SAR	3.7505	3.741	2011-10-15 00:00:00
1794	1794	2011-10-15 00:00:00	USD	VEB	670.25	670.21	2011-10-15 00:00:00
1795	1795	2011-10-16 00:00:00	USD	ARS	0.9995	1.0004	2011-10-16 00:00:00
1796	1796	2011-10-16 00:00:00	USD	AUD	1.6465	1.6468	2011-10-16 00:00:00
1797	1797	2011-10-16 00:00:00	USD	BRL	1.734	1.736	2011-10-16 00:00:00
1798	1798	2011-10-16 00:00:00	USD	CAD	1.45	1.452	2011-10-16 00:00:00
1799	1799	2011-10-16 00:00:00	USD	CNY	8.2795	8.2796	2011-10-16 00:00:00
1800	1800	2011-10-16 00:00:00	USD	DEM	2.048	2.048	2011-10-16 00:00:00
1801	1801	2011-10-16 00:00:00	USD	EUR	1.0471	1.0476	2011-10-16 00:00:00
1802	1802	2011-10-16 00:00:00	USD	FRF	6.8691	6.8693	2011-10-16 00:00:00
1803	1803	2011-10-16 00:00:00	USD	GBP	0.6281	0.6291	2011-10-16 00:00:00
1804	1804	2011-10-16 00:00:00	USD	JPY	102.38	102.428	2011-10-16 00:00:00
1805	1805	2011-10-16 00:00:00	USD	MXN	9.2639	9.272	2011-10-16 00:00:00
1806	1806	2011-10-16 00:00:00	USD	SAR	3.7505	3.7603	2011-10-16 00:00:00
1807	1807	2011-10-16 00:00:00	USD	VEB	670.5	670.5299	2011-10-16 00:00:00
1808	1808	2011-10-17 00:00:00	USD	ARS	0.9995	0.9991	2011-10-17 00:00:00
1809	1809	2011-10-17 00:00:00	USD	AUD	1.6469	1.6467	2011-10-17 00:00:00
1810	1810	2011-10-17 00:00:00	USD	BRL	1.734	1.727	2011-10-17 00:00:00
1811	1811	2011-10-17 00:00:00	USD	CAD	1.4508	1.45	2011-10-17 00:00:00
1812	1812	2011-10-17 00:00:00	USD	CNY	8.2795	8.2794	2011-10-17 00:00:00
1813	1813	2011-10-17 00:00:00	USD	DEM	2.0476	2.0466	2011-10-17 00:00:00
1814	1814	2011-10-17 00:00:00	USD	EUR	1.0468	1.0464	2011-10-17 00:00:00
1815	1815	2011-10-17 00:00:00	USD	FRF	6.8672	6.8663	2011-10-17 00:00:00
1816	1816	2011-10-17 00:00:00	USD	GBP	0.6281	0.6274	2011-10-17 00:00:00
1817	1817	2011-10-17 00:00:00	USD	JPY	102.99	102.9599	2011-10-17 00:00:00
1818	1818	2011-10-17 00:00:00	USD	MXN	9.2639	9.255	2011-10-17 00:00:00
1819	1819	2011-10-17 00:00:00	USD	SAR	3.7505	3.7486	2011-10-17 00:00:00
1820	1820	2011-10-17 00:00:00	USD	VEB	670.5	670.44	2011-10-17 00:00:00
1821	1821	2011-10-18 00:00:00	USD	ARS	0.9995	1.0004	2011-10-18 00:00:00
1822	1822	2011-10-18 00:00:00	USD	AUD	1.649	1.6497	2011-10-18 00:00:00
1823	1823	2011-10-18 00:00:00	USD	BRL	1.734	1.734	2011-10-18 00:00:00
1824	1824	2011-10-18 00:00:00	USD	CAD	1.4499	1.4562	2011-10-18 00:00:00
1825	1825	2011-10-18 00:00:00	USD	CNY	8.2795	8.2802	2011-10-18 00:00:00
1826	1826	2011-10-18 00:00:00	USD	DEM	2.0468	2.0474	2011-10-18 00:00:00
1827	1827	2011-10-18 00:00:00	USD	EUR	1.0465	1.047	2011-10-18 00:00:00
1828	1828	2011-10-18 00:00:00	USD	FRF	6.8646	6.865	2011-10-18 00:00:00
1829	1829	2011-10-18 00:00:00	USD	GBP	0.6281	0.6282	2011-10-18 00:00:00
1830	1830	2011-10-18 00:00:00	USD	JPY	103.1	103.168	2011-10-18 00:00:00
1831	1831	2011-10-18 00:00:00	USD	MXN	9.2639	9.2699	2011-10-18 00:00:00
1832	1832	2011-10-18 00:00:00	USD	SAR	3.7505	3.7547	2011-10-18 00:00:00
1833	1833	2011-10-18 00:00:00	USD	VEB	670.5	670.5499	2011-10-18 00:00:00
1834	1834	2011-10-19 00:00:00	USD	ARS	0.9998	0.9993	2011-10-19 00:00:00
1835	1835	2011-10-19 00:00:00	USD	AUD	1.6449	1.6448	2011-10-19 00:00:00
1836	1836	2011-10-19 00:00:00	USD	BRL	1.743	1.742	2011-10-19 00:00:00
1837	1837	2011-10-19 00:00:00	USD	CAD	1.4508	1.4494	2011-10-19 00:00:00
1838	1838	2011-10-19 00:00:00	USD	CNY	8.2794	8.2789	2011-10-19 00:00:00
1839	1839	2011-10-19 00:00:00	USD	DEM	2.0428	2.0427	2011-10-19 00:00:00
1840	1840	2011-10-19 00:00:00	USD	EUR	1.0445	1.0444	2011-10-19 00:00:00
1841	1841	2011-10-19 00:00:00	USD	FRF	6.8517	6.8513	2011-10-19 00:00:00
1842	1842	2011-10-19 00:00:00	USD	GBP	0.626	0.625	2011-10-19 00:00:00
1843	1843	2011-10-19 00:00:00	USD	JPY	104.878	104.805	2011-10-19 00:00:00
1844	1844	2011-10-19 00:00:00	USD	MXN	9.2933	9.287	2011-10-19 00:00:00
1845	1845	2011-10-19 00:00:00	USD	SAR	3.7505	3.7494	2011-10-19 00:00:00
1846	1846	2011-10-19 00:00:00	USD	VEB	670.3	670.2599	2011-10-19 00:00:00
1847	1847	2011-10-20 00:00:00	USD	ARS	0.9998	0.9999	2011-10-20 00:00:00
1848	1848	2011-10-20 00:00:00	USD	AUD	1.6506	1.6506	2011-10-20 00:00:00
1849	1849	2011-10-20 00:00:00	USD	BRL	1.746	1.752	2011-10-20 00:00:00
1850	1850	2011-10-20 00:00:00	USD	CAD	1.452	1.4614	2011-10-20 00:00:00
1851	1851	2011-10-20 00:00:00	USD	CNY	8.2798	8.2802	2011-10-20 00:00:00
1852	1852	2011-10-20 00:00:00	USD	DEM	2.0333	2.0341	2011-10-20 00:00:00
1853	1853	2011-10-20 00:00:00	USD	EUR	1.0396	1.0398	2011-10-20 00:00:00
1854	1854	2011-10-20 00:00:00	USD	FRF	6.8193	6.8202	2011-10-20 00:00:00
1855	1855	2011-10-20 00:00:00	USD	GBP	0.6261	0.6261	2011-10-20 00:00:00
1856	1856	2011-10-20 00:00:00	USD	JPY	104.975	104.9809	2011-10-20 00:00:00
1857	1857	2011-10-20 00:00:00	USD	MXN	9.3396	9.348	2011-10-20 00:00:00
1858	1858	2011-10-20 00:00:00	USD	SAR	3.7507	3.7595	2011-10-20 00:00:00
1859	1859	2011-10-20 00:00:00	USD	VEB	670.75	670.7799	2011-10-20 00:00:00
1860	1860	2011-10-21 00:00:00	USD	ARS	0.9998	0.9998	2011-10-21 00:00:00
1861	1861	2011-10-21 00:00:00	USD	AUD	1.651	1.6501	2011-10-21 00:00:00
1862	1862	2011-10-21 00:00:00	USD	BRL	1.7508	1.747	2011-10-21 00:00:00
1863	1863	2011-10-21 00:00:00	USD	CAD	1.4504	1.4475	2011-10-21 00:00:00
1864	1864	2011-10-21 00:00:00	USD	CNY	8.2803	8.2794	2011-10-21 00:00:00
1865	1865	2011-10-21 00:00:00	USD	DEM	2.0299	2.0291	2011-10-21 00:00:00
1866	1866	2011-10-21 00:00:00	USD	EUR	1.0379	1.0373	2011-10-21 00:00:00
1867	1867	2011-10-21 00:00:00	USD	FRF	6.808	6.8071	2011-10-21 00:00:00
1868	1868	2011-10-21 00:00:00	USD	GBP	0.6316	0.6312	2011-10-21 00:00:00
1869	1869	2011-10-21 00:00:00	USD	JPY	104.945	104.928	2011-10-21 00:00:00
1870	1870	2011-10-21 00:00:00	USD	MXN	9.3847	9.375	2011-10-21 00:00:00
1871	1871	2011-10-21 00:00:00	USD	SAR	3.7505	3.7502	2011-10-21 00:00:00
1872	1872	2011-10-21 00:00:00	USD	VEB	671.5	671.49	2011-10-21 00:00:00
1873	1873	2011-10-22 00:00:00	USD	ARS	0.9998	1.0004	2011-10-22 00:00:00
1874	1874	2011-10-22 00:00:00	USD	AUD	1.6591	1.6599	2011-10-22 00:00:00
1875	1875	2011-10-22 00:00:00	USD	BRL	1.747	1.752	2011-10-22 00:00:00
1876	1876	2011-10-22 00:00:00	USD	CAD	1.4531	1.4615	2011-10-22 00:00:00
1877	1877	2011-10-22 00:00:00	USD	CNY	8.2803	8.2809	2011-10-22 00:00:00
1878	1878	2011-10-22 00:00:00	USD	DEM	2.0411	2.0421	2011-10-22 00:00:00
1879	1879	2011-10-22 00:00:00	USD	EUR	1.0436	1.0438	2011-10-22 00:00:00
1880	1880	2011-10-22 00:00:00	USD	FRF	6.8455	6.846	2011-10-22 00:00:00
1881	1881	2011-10-22 00:00:00	USD	GBP	0.6329	0.6334	2011-10-22 00:00:00
1882	1882	2011-10-22 00:00:00	USD	JPY	104.769	104.78	2011-10-22 00:00:00
1883	1883	2011-10-22 00:00:00	USD	MXN	9.3701	9.371	2011-10-22 00:00:00
1884	1884	2011-10-22 00:00:00	USD	SAR	3.7507	3.7522	2011-10-22 00:00:00
1885	1885	2011-10-22 00:00:00	USD	VEB	671.25	671.2799	2011-10-22 00:00:00
1886	1886	2011-10-23 00:00:00	USD	ARS	0.9995	0.9993	2011-10-23 00:00:00
1887	1887	2011-10-23 00:00:00	USD	AUD	1.6736	1.6735	2011-10-23 00:00:00
1888	1888	2011-10-23 00:00:00	USD	BRL	1.74	1.738	2011-10-23 00:00:00
1889	1889	2011-10-23 00:00:00	USD	CAD	1.4576	1.4521	2011-10-23 00:00:00
1890	1890	2011-10-23 00:00:00	USD	CNY	8.2803	8.2796	2011-10-23 00:00:00
1891	1891	2011-10-23 00:00:00	USD	DEM	2.0495	2.0491	2011-10-23 00:00:00
1892	1892	2011-10-23 00:00:00	USD	EUR	1.0479	1.0471	2011-10-23 00:00:00
1893	1893	2011-10-23 00:00:00	USD	FRF	6.8737	6.8731	2011-10-23 00:00:00
1894	1894	2011-10-23 00:00:00	USD	GBP	0.6333	0.6329	2011-10-23 00:00:00
1895	1895	2011-10-23 00:00:00	USD	JPY	105.523	105.455	2011-10-23 00:00:00
1896	1896	2011-10-23 00:00:00	USD	MXN	9.29	9.287	2011-10-23 00:00:00
1897	1897	2011-10-23 00:00:00	USD	SAR	3.7507	3.7425	2011-10-23 00:00:00
1898	1898	2011-10-23 00:00:00	USD	VEB	671.35	671.25	2011-10-23 00:00:00
1899	1899	2011-10-24 00:00:00	USD	ARS	0.9995	1.0004	2011-10-24 00:00:00
1900	1900	2011-10-24 00:00:00	USD	AUD	1.6682	1.6686	2011-10-24 00:00:00
1901	1901	2011-10-24 00:00:00	USD	BRL	1.743	1.749	2011-10-24 00:00:00
1902	1902	2011-10-24 00:00:00	USD	CAD	1.4567	1.4617	2011-10-24 00:00:00
1903	1903	2011-10-24 00:00:00	USD	CNY	8.2803	8.281	2011-10-24 00:00:00
1904	1904	2011-10-24 00:00:00	USD	DEM	2.0495	2.0499	2011-10-24 00:00:00
1905	1905	2011-10-24 00:00:00	USD	EUR	1.0479	1.0487	2011-10-24 00:00:00
1906	1906	2011-10-24 00:00:00	USD	FRF	6.8737	6.8739	2011-10-24 00:00:00
1907	1907	2011-10-24 00:00:00	USD	GBP	0.6333	0.6342	2011-10-24 00:00:00
1908	1908	2011-10-24 00:00:00	USD	JPY	105.37	105.444	2011-10-24 00:00:00
1909	1909	2011-10-24 00:00:00	USD	MXN	9.29	9.297	2011-10-24 00:00:00
1910	1910	2011-10-24 00:00:00	USD	SAR	3.7507	3.7555	2011-10-24 00:00:00
1911	1911	2011-10-24 00:00:00	USD	VEB	671.3	671.32	2011-10-24 00:00:00
1912	1912	2011-10-25 00:00:00	USD	ARS	0.9995	0.9995	2011-10-25 00:00:00
1913	1913	2011-10-25 00:00:00	USD	AUD	1.6682	1.6677	2011-10-25 00:00:00
1914	1914	2011-10-25 00:00:00	USD	BRL	1.743	1.735	2011-10-25 00:00:00
1915	1915	2011-10-25 00:00:00	USD	CAD	1.458	1.4488	2011-10-25 00:00:00
1916	1916	2011-10-25 00:00:00	USD	CNY	8.2803	8.28	2011-10-25 00:00:00
1917	1917	2011-10-25 00:00:00	USD	DEM	2.0476	2.047	2011-10-25 00:00:00
1918	1918	2011-10-25 00:00:00	USD	EUR	1.0469	1.0465	2011-10-25 00:00:00
1919	1919	2011-10-25 00:00:00	USD	FRF	6.8677	6.8667	2011-10-25 00:00:00
1920	1920	2011-10-25 00:00:00	USD	GBP	0.6333	0.6331	2011-10-25 00:00:00
1921	1921	2011-10-25 00:00:00	USD	JPY	105.459	105.38	2011-10-25 00:00:00
1922	1922	2011-10-25 00:00:00	USD	MXN	9.29	9.284	2011-10-25 00:00:00
1923	1923	2011-10-25 00:00:00	USD	SAR	3.7507	3.7477	2011-10-25 00:00:00
1924	1924	2011-10-25 00:00:00	USD	VEB	671.3	671.21	2011-10-25 00:00:00
1925	1925	2011-10-26 00:00:00	USD	ARS	0.9998	1.0005	2011-10-26 00:00:00
1926	1926	2011-10-26 00:00:00	USD	AUD	1.6731	1.6736	2011-10-26 00:00:00
1927	1927	2011-10-26 00:00:00	USD	BRL	1.743	1.746	2011-10-26 00:00:00
1928	1928	2011-10-26 00:00:00	USD	CAD	1.4628	1.4717	2011-10-26 00:00:00
1929	1929	2011-10-26 00:00:00	USD	CNY	8.2805	8.2814	2011-10-26 00:00:00
1930	1930	2011-10-26 00:00:00	USD	DEM	2.0329	2.0337	2011-10-26 00:00:00
1931	1931	2011-10-26 00:00:00	USD	EUR	1.0394	1.0401	2011-10-26 00:00:00
1932	1932	2011-10-26 00:00:00	USD	FRF	6.8179	6.8186	2011-10-26 00:00:00
1933	1933	2011-10-26 00:00:00	USD	GBP	0.6311	0.6316	2011-10-26 00:00:00
1934	1934	2011-10-26 00:00:00	USD	JPY	106.47	106.488	2011-10-26 00:00:00
1935	1935	2011-10-26 00:00:00	USD	MXN	9.3393	9.3439	2011-10-26 00:00:00
1936	1936	2011-10-26 00:00:00	USD	SAR	3.7507	3.7534	2011-10-26 00:00:00
1937	1937	2011-10-26 00:00:00	USD	VEB	671.75	671.7999	2011-10-26 00:00:00
1938	1938	2011-10-27 00:00:00	USD	ARS	0.9998	0.9993	2011-10-27 00:00:00
1939	1939	2011-10-27 00:00:00	USD	AUD	1.6776	1.6773	2011-10-27 00:00:00
1940	1940	2011-10-27 00:00:00	USD	BRL	1.744	1.744	2011-10-27 00:00:00
1941	1941	2011-10-27 00:00:00	USD	CAD	1.4642	1.4564	2011-10-27 00:00:00
1942	1942	2011-10-27 00:00:00	USD	CNY	8.2798	8.2795	2011-10-27 00:00:00
1943	1943	2011-10-27 00:00:00	USD	DEM	2.0396	2.039	2011-10-27 00:00:00
1944	1944	2011-10-27 00:00:00	USD	EUR	1.0428	1.0421	2011-10-27 00:00:00
1945	1945	2011-10-27 00:00:00	USD	FRF	6.8407	6.8404	2011-10-27 00:00:00
1946	1946	2011-10-27 00:00:00	USD	GBP	0.6307	0.6303	2011-10-27 00:00:00
1947	1947	2011-10-27 00:00:00	USD	JPY	107.032	107.023	2011-10-27 00:00:00
1948	1948	2011-10-27 00:00:00	USD	MXN	9.3877	9.387	2011-10-27 00:00:00
1949	1949	2011-10-27 00:00:00	USD	SAR	3.7507	3.7484	2011-10-27 00:00:00
1950	1950	2011-10-27 00:00:00	USD	VEB	671.75	671.71	2011-10-27 00:00:00
1951	1951	2011-10-28 00:00:00	USD	ARS	0.9998	1.0002	2011-10-28 00:00:00
1952	1952	2011-10-28 00:00:00	USD	AUD	1.6767	1.6773	2011-10-28 00:00:00
1953	1953	2011-10-28 00:00:00	USD	BRL	1.7562	1.762	2011-10-28 00:00:00
1954	1954	2011-10-28 00:00:00	USD	CAD	1.4638	1.4721	2011-10-28 00:00:00
1955	1955	2011-10-28 00:00:00	USD	CNY	8.2804	8.2806	2011-10-28 00:00:00
1956	1956	2011-10-28 00:00:00	USD	DEM	2.0415	2.0419	2011-10-28 00:00:00
1957	1957	2011-10-28 00:00:00	USD	EUR	1.0439	1.0444	2011-10-28 00:00:00
1958	1958	2011-10-28 00:00:00	USD	FRF	6.8472	6.8482	2011-10-28 00:00:00
1959	1959	2011-10-28 00:00:00	USD	GBP	0.6297	0.63	2011-10-28 00:00:00
1960	1960	2011-10-28 00:00:00	USD	JPY	105.824	105.858	2011-10-28 00:00:00
1961	1961	2011-10-28 00:00:00	USD	MXN	9.4194	9.425	2011-10-28 00:00:00
1962	1962	2011-10-28 00:00:00	USD	SAR	3.7505	3.7561	2011-10-28 00:00:00
1963	1963	2011-10-28 00:00:00	USD	VEB	672.74	672.84	2011-10-28 00:00:00
1964	1964	2011-10-29 00:00:00	USD	ARS	0.9998	0.9995	2011-10-29 00:00:00
1965	1965	2011-10-29 00:00:00	USD	AUD	1.6763	1.6762	2011-10-29 00:00:00
1966	1966	2011-10-29 00:00:00	USD	BRL	1.7629	1.7549	2011-10-29 00:00:00
1967	1967	2011-10-29 00:00:00	USD	CAD	1.4725	1.471	2011-10-29 00:00:00
1968	1968	2011-10-29 00:00:00	USD	CNY	8.2802	8.2797	2011-10-29 00:00:00
1969	1969	2011-10-29 00:00:00	USD	DEM	2.0493	2.0484	2011-10-29 00:00:00
1970	1970	2011-10-29 00:00:00	USD	EUR	1.0478	1.0469	2011-10-29 00:00:00
1971	1971	2011-10-29 00:00:00	USD	FRF	6.8731	6.8723	2011-10-29 00:00:00
1972	1972	2011-10-29 00:00:00	USD	GBP	0.6297	0.6291	2011-10-29 00:00:00
1973	1973	2011-10-29 00:00:00	USD	JPY	105.8379	105.767	2011-10-29 00:00:00
1974	1974	2011-10-29 00:00:00	USD	MXN	9.4342	9.4329	2011-10-29 00:00:00
1975	1975	2011-10-29 00:00:00	USD	SAR	3.7507	3.7422	2011-10-29 00:00:00
1976	1976	2011-10-29 00:00:00	USD	VEB	673.028	673.0099	2011-10-29 00:00:00
1977	1977	2011-10-30 00:00:00	USD	ARS	0.9995	0.9996	2011-10-30 00:00:00
1978	1978	2011-10-30 00:00:00	USD	AUD	1.6739	1.6749	2011-10-30 00:00:00
1979	1979	2011-10-30 00:00:00	USD	BRL	1.7864	1.788	2011-10-30 00:00:00
1980	1980	2011-10-30 00:00:00	USD	CAD	1.4767	1.4857	2011-10-30 00:00:00
1981	1981	2011-10-30 00:00:00	USD	CNY	8.2802	8.2803	2011-10-30 00:00:00
1982	1982	2011-10-30 00:00:00	USD	DEM	2.0363	2.0364	2011-10-30 00:00:00
1983	1983	2011-10-30 00:00:00	USD	EUR	1.0411	1.0418	2011-10-30 00:00:00
1984	1984	2011-10-30 00:00:00	USD	FRF	6.8295	6.83	2011-10-30 00:00:00
1985	1985	2011-10-30 00:00:00	USD	GBP	0.6298	0.63	2011-10-30 00:00:00
1986	1986	2011-10-30 00:00:00	USD	JPY	104.854	104.8559	2011-10-30 00:00:00
1987	1987	2011-10-30 00:00:00	USD	MXN	9.518	9.521	2011-10-30 00:00:00
1988	1988	2011-10-30 00:00:00	USD	SAR	3.7507	3.7566	2011-10-30 00:00:00
1989	1989	2011-10-30 00:00:00	USD	VEB	672.75	672.7699	2011-10-30 00:00:00
1990	1990	2011-10-31 00:00:00	USD	ARS	0.9995	0.999	2011-10-31 00:00:00
1991	1991	2011-10-31 00:00:00	USD	AUD	1.6763	1.6755	2011-10-31 00:00:00
1992	1992	2011-10-31 00:00:00	USD	BRL	1.788	1.784	2011-10-31 00:00:00
1993	1993	2011-10-31 00:00:00	USD	CAD	1.4744	1.469	2011-10-31 00:00:00
1994	1994	2011-10-31 00:00:00	USD	CNY	8.2802	8.2797	2011-10-31 00:00:00
1995	1995	2011-10-31 00:00:00	USD	DEM	2.0352	2.0352	2011-10-31 00:00:00
1996	1996	2011-10-31 00:00:00	USD	EUR	1.0406	1.0403	2011-10-31 00:00:00
1997	1997	2011-10-31 00:00:00	USD	FRF	6.8258	6.8255	2011-10-31 00:00:00
1998	1998	2011-10-31 00:00:00	USD	GBP	0.6298	0.6293	2011-10-31 00:00:00
1999	1999	2011-10-31 00:00:00	USD	JPY	105.04	105.03	2011-10-31 00:00:00
2000	2000	2011-10-31 00:00:00	USD	MXN	9.518	9.5109	2011-10-31 00:00:00
2001	2001	2011-10-31 00:00:00	USD	SAR	3.7507	3.7458	2011-10-31 00:00:00
2002	2002	2011-10-31 00:00:00	USD	VEB	672.75	672.74	2011-10-31 00:00:00
2003	2003	2011-11-01 00:00:00	USD	ARS	0.9995	0.9996	2011-11-01 00:00:00
2004	2004	2011-11-01 00:00:00	USD	AUD	1.6721	1.6724	2011-11-01 00:00:00
2005	2005	2011-11-01 00:00:00	USD	BRL	1.788	1.7889	2011-11-01 00:00:00
2006	2006	2011-11-01 00:00:00	USD	CAD	1.4744	1.4821	2011-11-01 00:00:00
2007	2007	2011-11-01 00:00:00	USD	CNY	8.2802	8.2807	2011-11-01 00:00:00
2008	2008	2011-11-01 00:00:00	USD	DEM	2.0346	2.0352	2011-11-01 00:00:00
2009	2009	2011-11-01 00:00:00	USD	EUR	1.0403	1.041	2011-11-01 00:00:00
2010	2010	2011-11-01 00:00:00	USD	FRF	6.8236	6.8243	2011-11-01 00:00:00
2011	2011	2011-11-01 00:00:00	USD	GBP	0.6304	0.631	2011-11-01 00:00:00
2012	2012	2011-11-01 00:00:00	USD	JPY	104.57	104.575	2011-11-01 00:00:00
2013	2013	2011-11-01 00:00:00	USD	MXN	9.518	9.525	2011-11-01 00:00:00
2014	2014	2011-11-01 00:00:00	USD	SAR	3.7507	3.7581	2011-11-01 00:00:00
2015	2015	2011-11-01 00:00:00	USD	VEB	672.75	672.83	2011-11-01 00:00:00
2016	2016	2011-11-02 00:00:00	USD	ARS	0.9999	0.9995	2011-11-02 00:00:00
2017	2017	2011-11-02 00:00:00	USD	AUD	1.6935	1.6924	2011-11-02 00:00:00
2018	2018	2011-11-02 00:00:00	USD	BRL	1.788	1.784	2011-11-02 00:00:00
2019	2019	2011-11-02 00:00:00	USD	CAD	1.4863	1.4813	2011-11-02 00:00:00
2020	2020	2011-11-02 00:00:00	USD	CNY	8.2802	8.28	2011-11-02 00:00:00
2021	2021	2011-11-02 00:00:00	USD	DEM	2.0537	2.0533	2011-11-02 00:00:00
2022	2022	2011-11-02 00:00:00	USD	EUR	1.0501	1.0496	2011-11-02 00:00:00
2023	2023	2011-11-02 00:00:00	USD	FRF	6.888	6.8879	2011-11-02 00:00:00
2024	2024	2011-11-02 00:00:00	USD	GBP	0.6327	0.6324	2011-11-02 00:00:00
2025	2025	2011-11-02 00:00:00	USD	JPY	104.496	104.404	2011-11-02 00:00:00
2026	2026	2011-11-02 00:00:00	USD	MXN	9.4335	9.4299	2011-11-02 00:00:00
2027	2027	2011-11-02 00:00:00	USD	SAR	3.7507	3.75	2011-11-02 00:00:00
2028	2028	2011-11-02 00:00:00	USD	VEB	672.5	672.4299	2011-11-02 00:00:00
2029	2029	2011-11-03 00:00:00	USD	ARS	0.9999	1.0001	2011-11-03 00:00:00
2030	2030	2011-11-03 00:00:00	USD	AUD	1.6811	1.6813	2011-11-03 00:00:00
2031	2031	2011-11-03 00:00:00	USD	BRL	1.7625	1.7689	2011-11-03 00:00:00
2032	2032	2011-11-03 00:00:00	USD	CAD	1.4816	1.4818	2011-11-03 00:00:00
2033	2033	2011-11-03 00:00:00	USD	CNY	8.2797	8.2806	2011-11-03 00:00:00
2034	2034	2011-11-03 00:00:00	USD	DEM	2.0659	2.0667	2011-11-03 00:00:00
2035	2035	2011-11-03 00:00:00	USD	EUR	1.0563	1.0571	2011-11-03 00:00:00
2036	2036	2011-11-03 00:00:00	USD	FRF	6.9287	6.929	2011-11-03 00:00:00
2037	2037	2011-11-03 00:00:00	USD	GBP	0.6334	0.6343	2011-11-03 00:00:00
2038	2038	2011-11-03 00:00:00	USD	JPY	104.786	104.81	2011-11-03 00:00:00
2039	2039	2011-11-03 00:00:00	USD	MXN	9.4001	9.41	2011-11-03 00:00:00
2040	2040	2011-11-03 00:00:00	USD	SAR	3.7507	3.7602	2011-11-03 00:00:00
2041	2041	2011-11-03 00:00:00	USD	VEB	672.75	672.8099	2011-11-03 00:00:00
2042	2042	2011-11-04 00:00:00	USD	ARS	0.999	0.999	2011-11-04 00:00:00
2043	2043	2011-11-04 00:00:00	USD	AUD	1.6805	1.6797	2011-11-04 00:00:00
2044	2044	2011-11-04 00:00:00	USD	BRL	1.776	1.7689	2011-11-04 00:00:00
2045	2045	2011-11-04 00:00:00	USD	CAD	1.4746	1.4733	2011-11-04 00:00:00
2046	2046	2011-11-04 00:00:00	USD	CNY	8.28	8.2796	2011-11-04 00:00:00
2047	2047	2011-11-04 00:00:00	USD	DEM	2.0792	2.0785	2011-11-04 00:00:00
2048	2048	2011-11-04 00:00:00	USD	EUR	1.063	1.0625	2011-11-04 00:00:00
2049	2049	2011-11-04 00:00:00	USD	FRF	6.9734	6.9728	2011-11-04 00:00:00
2050	2050	2011-11-04 00:00:00	USD	GBP	0.6321	0.6321	2011-11-04 00:00:00
2051	2051	2011-11-04 00:00:00	USD	JPY	104.871	104.802	2011-11-04 00:00:00
2052	2052	2011-11-04 00:00:00	USD	MXN	9.4309	9.4309	2011-11-04 00:00:00
2053	2053	2011-11-04 00:00:00	USD	SAR	3.7507	3.7418	2011-11-04 00:00:00
2054	2054	2011-11-04 00:00:00	USD	VEB	672.75	672.72	2011-11-04 00:00:00
2055	2055	2011-11-05 00:00:00	USD	ARS	0.999	0.9995	2011-11-05 00:00:00
2056	2056	2011-11-05 00:00:00	USD	AUD	1.6899	1.6904	2011-11-05 00:00:00
2057	2057	2011-11-05 00:00:00	USD	BRL	1.784	1.788	2011-11-05 00:00:00
2058	2058	2011-11-05 00:00:00	USD	CAD	1.4753	1.4843	2011-11-05 00:00:00
2059	2059	2011-11-05 00:00:00	USD	CNY	8.2798	8.2802	2011-11-05 00:00:00
2060	2060	2011-11-05 00:00:00	USD	DEM	2.0842	2.085	2011-11-05 00:00:00
2061	2061	2011-11-05 00:00:00	USD	EUR	1.0657	1.0661	2011-11-05 00:00:00
2062	2062	2011-11-05 00:00:00	USD	FRF	6.9904	6.9909	2011-11-05 00:00:00
2063	2063	2011-11-05 00:00:00	USD	GBP	0.6331	0.6339	2011-11-05 00:00:00
2064	2064	2011-11-05 00:00:00	USD	JPY	105.762	105.806	2011-11-05 00:00:00
2065	2065	2011-11-05 00:00:00	USD	MXN	9.397	9.397	2011-11-05 00:00:00
2066	2066	2011-11-05 00:00:00	USD	SAR	3.7507	3.7524	2011-11-05 00:00:00
2067	2067	2011-11-05 00:00:00	USD	VEB	672.75	672.83	2011-11-05 00:00:00
2068	2068	2011-11-06 00:00:00	USD	ARS	0.999	0.9985	2011-11-06 00:00:00
2069	2069	2011-11-06 00:00:00	USD	AUD	1.6879	1.6875	2011-11-06 00:00:00
2070	2070	2011-11-06 00:00:00	USD	BRL	1.7789	1.77	2011-11-06 00:00:00
2071	2071	2011-11-06 00:00:00	USD	CAD	1.4744	1.4709	2011-11-06 00:00:00
2072	2072	2011-11-06 00:00:00	USD	CNY	8.2792	8.2791	2011-11-06 00:00:00
2073	2073	2011-11-06 00:00:00	USD	DEM	2.0848	2.0842	2011-11-06 00:00:00
2074	2074	2011-11-06 00:00:00	USD	EUR	1.0659	1.0652	2011-11-06 00:00:00
2075	2075	2011-11-06 00:00:00	USD	FRF	6.992	6.9912	2011-11-06 00:00:00
2076	2076	2011-11-06 00:00:00	USD	GBP	0.634	0.6338	2011-11-06 00:00:00
2077	2077	2011-11-06 00:00:00	USD	JPY	105.871	105.799	2011-11-06 00:00:00
2078	2078	2011-11-06 00:00:00	USD	MXN	9.41	9.409	2011-11-06 00:00:00
2079	2079	2011-11-06 00:00:00	USD	SAR	3.7507	3.7505	2011-11-06 00:00:00
2080	2080	2011-11-06 00:00:00	USD	VEB	672.75	672.7	2011-11-06 00:00:00
2081	2081	2011-11-07 00:00:00	USD	ARS	0.9996	1.0003	2011-11-07 00:00:00
2082	2082	2011-11-07 00:00:00	USD	AUD	1.6862	1.6872	2011-11-07 00:00:00
2083	2083	2011-11-07 00:00:00	USD	BRL	1.7834	1.7929	2011-11-07 00:00:00
2084	2084	2011-11-07 00:00:00	USD	CAD	1.474	1.4751	2011-11-07 00:00:00
2085	2085	2011-11-07 00:00:00	USD	CNY	8.2792	8.2802	2011-11-07 00:00:00
2086	2086	2011-11-07 00:00:00	USD	DEM	2.0827	2.0832	2011-11-07 00:00:00
2087	2087	2011-11-07 00:00:00	USD	EUR	1.0649	1.0656	2011-11-07 00:00:00
2088	2088	2011-11-07 00:00:00	USD	FRF	6.9851	6.9859	2011-11-07 00:00:00
2089	2089	2011-11-07 00:00:00	USD	GBP	0.6332	0.634	2011-11-07 00:00:00
2090	2090	2011-11-07 00:00:00	USD	JPY	105.7159	105.769	2011-11-07 00:00:00
2091	2091	2011-11-07 00:00:00	USD	MXN	9.4273	9.432	2011-11-07 00:00:00
2092	2092	2011-11-07 00:00:00	USD	SAR	3.7507	3.7545	2011-11-07 00:00:00
2093	2093	2011-11-07 00:00:00	USD	VEB	672.926	672.95	2011-11-07 00:00:00
2094	2094	2011-11-08 00:00:00	USD	ARS	0.9997	0.9992	2011-11-08 00:00:00
2095	2095	2011-11-08 00:00:00	USD	AUD	1.6847	1.6842	2011-11-08 00:00:00
2096	2096	2011-11-08 00:00:00	USD	BRL	1.7882	1.782	2011-11-08 00:00:00
2097	2097	2011-11-08 00:00:00	USD	CAD	1.4752	1.4748	2011-11-08 00:00:00
2098	2098	2011-11-08 00:00:00	USD	CNY	8.2792	8.2783	2011-11-08 00:00:00
2099	2099	2011-11-08 00:00:00	USD	DEM	2.0804	2.0794	2011-11-08 00:00:00
2100	2100	2011-11-08 00:00:00	USD	EUR	1.0637	1.0632	2011-11-08 00:00:00
2101	2101	2011-11-08 00:00:00	USD	FRF	6.9774	6.9772	2011-11-08 00:00:00
2102	2102	2011-11-08 00:00:00	USD	GBP	0.6332	0.6326	2011-11-08 00:00:00
2103	2103	2011-11-08 00:00:00	USD	JPY	105.462	105.408	2011-11-08 00:00:00
2104	2104	2011-11-08 00:00:00	USD	MXN	9.4459	9.4399	2011-11-08 00:00:00
2105	2105	2011-11-08 00:00:00	USD	SAR	3.7507	3.745	2011-11-08 00:00:00
2106	2106	2011-11-08 00:00:00	USD	VEB	673.1169	673.0499	2011-11-08 00:00:00
2107	2107	2011-11-09 00:00:00	USD	ARS	0.9998	1.0006	2011-11-09 00:00:00
2108	2108	2011-11-09 00:00:00	USD	AUD	1.6819	1.6827	2011-11-09 00:00:00
2109	2109	2011-11-09 00:00:00	USD	BRL	1.7929	1.7949	2011-11-09 00:00:00
2110	2110	2011-11-09 00:00:00	USD	CAD	1.477	1.4778	2011-11-09 00:00:00
2111	2111	2011-11-09 00:00:00	USD	CNY	8.2792	8.2803	2011-11-09 00:00:00
2112	2112	2011-11-09 00:00:00	USD	DEM	2.0844	2.0853	2011-11-09 00:00:00
2113	2113	2011-11-09 00:00:00	USD	EUR	1.0658	1.066	2011-11-09 00:00:00
2114	2114	2011-11-09 00:00:00	USD	FRF	6.9911	6.9919	2011-11-09 00:00:00
2115	2115	2011-11-09 00:00:00	USD	GBP	0.6337	0.6341	2011-11-09 00:00:00
2116	2116	2011-11-09 00:00:00	USD	JPY	105.8229	105.84	2011-11-09 00:00:00
2117	2117	2011-11-09 00:00:00	USD	MXN	9.442	9.444	2011-11-09 00:00:00
2118	2118	2011-11-09 00:00:00	USD	SAR	3.7509	3.7572	2011-11-09 00:00:00
2119	2119	2011-11-09 00:00:00	USD	VEB	673.5	673.5599	2011-11-09 00:00:00
2120	2120	2011-11-10 00:00:00	USD	ARS	0.9998	0.999	2011-11-10 00:00:00
2121	2121	2011-11-10 00:00:00	USD	AUD	1.6842	1.6839	2011-11-10 00:00:00
2122	2122	2011-11-10 00:00:00	USD	BRL	1.7889	1.784	2011-11-10 00:00:00
2123	2123	2011-11-10 00:00:00	USD	CAD	1.4688	1.461	2011-11-10 00:00:00
2124	2124	2011-11-10 00:00:00	USD	CNY	8.2798	8.2789	2011-11-10 00:00:00
2125	2125	2011-11-10 00:00:00	USD	DEM	2.124	2.1232	2011-11-10 00:00:00
2126	2126	2011-11-10 00:00:00	USD	EUR	1.0861	1.0854	2011-11-10 00:00:00
2127	2127	2011-11-10 00:00:00	USD	FRF	7.1241	7.1238	2011-11-10 00:00:00
2128	2128	2011-11-10 00:00:00	USD	GBP	0.6326	0.6321	2011-11-10 00:00:00
2129	2129	2011-11-10 00:00:00	USD	JPY	105.9539	105.936	2011-11-10 00:00:00
2130	2130	2011-11-10 00:00:00	USD	MXN	9.407	9.406	2011-11-10 00:00:00
2131	2131	2011-11-10 00:00:00	USD	SAR	3.7509	3.7456	2011-11-10 00:00:00
2132	2132	2011-11-10 00:00:00	USD	VEB	674.3	674.21	2011-11-10 00:00:00
2133	2133	2011-11-11 00:00:00	USD	ARS	0.9998	1.0001	2011-11-11 00:00:00
2134	2134	2011-11-11 00:00:00	USD	AUD	1.7023	1.7028	2011-11-11 00:00:00
2135	2135	2011-11-11 00:00:00	USD	BRL	1.8037	1.8069	2011-11-11 00:00:00
2136	2136	2011-11-11 00:00:00	USD	CAD	1.4758	1.4782	2011-11-11 00:00:00
2137	2137	2011-11-11 00:00:00	USD	CNY	8.2803	8.2806	2011-11-11 00:00:00
2138	2138	2011-11-11 00:00:00	USD	DEM	2.1179	2.1181	2011-11-11 00:00:00
2139	2139	2011-11-11 00:00:00	USD	EUR	1.0829	1.0833	2011-11-11 00:00:00
2140	2140	2011-11-11 00:00:00	USD	FRF	7.1031	7.1033	2011-11-11 00:00:00
2141	2141	2011-11-11 00:00:00	USD	GBP	0.6348	0.6352	2011-11-11 00:00:00
2142	2142	2011-11-11 00:00:00	USD	JPY	106.322	106.374	2011-11-11 00:00:00
2143	2143	2011-11-11 00:00:00	USD	MXN	9.4202	9.4239	2011-11-11 00:00:00
2144	2144	2011-11-11 00:00:00	USD	SAR	3.7507	3.7563	2011-11-11 00:00:00
2145	2145	2011-11-11 00:00:00	USD	VEB	675	675.08	2011-11-11 00:00:00
2146	2146	2011-11-12 00:00:00	USD	ARS	0.9998	0.999	2011-11-12 00:00:00
2147	2147	2011-11-12 00:00:00	USD	AUD	1.6999	1.6998	2011-11-12 00:00:00
2148	2148	2011-11-12 00:00:00	USD	BRL	1.8067	1.798	2011-11-12 00:00:00
2149	2149	2011-11-12 00:00:00	USD	CAD	1.4772	1.4685	2011-11-12 00:00:00
2150	2150	2011-11-12 00:00:00	USD	CNY	8.2805	8.2799	2011-11-12 00:00:00
2151	2151	2011-11-12 00:00:00	USD	DEM	2.1509	2.1499	2011-11-12 00:00:00
2152	2152	2011-11-12 00:00:00	USD	EUR	1.0996	1.099	2011-11-12 00:00:00
2153	2153	2011-11-12 00:00:00	USD	FRF	7.2137	7.2131	2011-11-12 00:00:00
2154	2154	2011-11-12 00:00:00	USD	GBP	0.636	0.6352	2011-11-12 00:00:00
2155	2155	2011-11-12 00:00:00	USD	JPY	106.417	106.374	2011-11-12 00:00:00
2156	2156	2011-11-12 00:00:00	USD	MXN	9.4329	9.428	2011-11-12 00:00:00
2157	2157	2011-11-12 00:00:00	USD	SAR	3.7507	3.7482	2011-11-12 00:00:00
2158	2158	2011-11-12 00:00:00	USD	VEB	675.75	675.6799	2011-11-12 00:00:00
2159	2159	2011-11-13 00:00:00	USD	ARS	0.9992	0.9998	2011-11-13 00:00:00
2160	2160	2011-11-13 00:00:00	USD	AUD	1.7146	1.7154	2011-11-13 00:00:00
2161	2161	2011-11-13 00:00:00	USD	BRL	1.806	1.81	2011-11-13 00:00:00
2162	2162	2011-11-13 00:00:00	USD	CAD	1.4806	1.4906	2011-11-13 00:00:00
2163	2163	2011-11-13 00:00:00	USD	CNY	8.2806	8.2811	2011-11-13 00:00:00
2164	2164	2011-11-13 00:00:00	USD	DEM	2.1465	2.1474	2011-11-13 00:00:00
2165	2165	2011-11-13 00:00:00	USD	EUR	1.0974	1.0984	2011-11-13 00:00:00
2166	2166	2011-11-13 00:00:00	USD	FRF	7.1993	7.2	2011-11-13 00:00:00
2167	2167	2011-11-13 00:00:00	USD	GBP	0.6444	0.6452	2011-11-13 00:00:00
2168	2168	2011-11-13 00:00:00	USD	JPY	108.179	108.232	2011-11-13 00:00:00
2169	2169	2011-11-13 00:00:00	USD	MXN	9.397	9.4049	2011-11-13 00:00:00
2170	2170	2011-11-13 00:00:00	USD	SAR	3.7507	3.7578	2011-11-13 00:00:00
2171	2171	2011-11-13 00:00:00	USD	VEB	675.7599	675.7999	2011-11-13 00:00:00
2172	2172	2011-11-14 00:00:00	USD	ARS	0.9992	0.9989	2011-11-14 00:00:00
2173	2173	2011-11-14 00:00:00	USD	AUD	1.7146	1.7142	2011-11-14 00:00:00
2174	2174	2011-11-14 00:00:00	USD	BRL	1.8069	1.806	2011-11-14 00:00:00
2175	2175	2011-11-14 00:00:00	USD	CAD	1.4807	1.4765	2011-11-14 00:00:00
2176	2176	2011-11-14 00:00:00	USD	CNY	8.2803	8.2796	2011-11-14 00:00:00
2177	2177	2011-11-14 00:00:00	USD	DEM	2.1453	2.1446	2011-11-14 00:00:00
2178	2178	2011-11-14 00:00:00	USD	EUR	1.0969	1.0964	2011-11-14 00:00:00
2179	2179	2011-11-14 00:00:00	USD	FRF	7.1948	7.1947	2011-11-14 00:00:00
2180	2180	2011-11-14 00:00:00	USD	GBP	0.6444	0.6443	2011-11-14 00:00:00
2181	2181	2011-11-14 00:00:00	USD	JPY	108.2	108.164	2011-11-14 00:00:00
2182	2182	2011-11-14 00:00:00	USD	MXN	9.397	9.391	2011-11-14 00:00:00
2183	2183	2011-11-14 00:00:00	USD	SAR	3.7507	3.7425	2011-11-14 00:00:00
2184	2184	2011-11-14 00:00:00	USD	VEB	675.7599	675.6799	2011-11-14 00:00:00
2185	2185	2011-11-15 00:00:00	USD	ARS	0.9992	1.0001	2011-11-15 00:00:00
2186	2186	2011-11-15 00:00:00	USD	AUD	1.7097	1.7098	2011-11-15 00:00:00
2187	2187	2011-11-15 00:00:00	USD	BRL	1.8069	1.814	2011-11-15 00:00:00
2188	2188	2011-11-15 00:00:00	USD	CAD	1.4804	1.4896	2011-11-15 00:00:00
2189	2189	2011-11-15 00:00:00	USD	CNY	8.2806	8.2807	2011-11-15 00:00:00
2190	2190	2011-11-15 00:00:00	USD	DEM	2.1463	2.1465	2011-11-15 00:00:00
2191	2191	2011-11-15 00:00:00	USD	EUR	1.0974	1.098	2011-11-15 00:00:00
2192	2192	2011-11-15 00:00:00	USD	FRF	7.1988	7.1997	2011-11-15 00:00:00
2193	2193	2011-11-15 00:00:00	USD	GBP	0.6442	0.6452	2011-11-15 00:00:00
2194	2194	2011-11-15 00:00:00	USD	JPY	107.926	107.986	2011-11-15 00:00:00
2195	2195	2011-11-15 00:00:00	USD	MXN	9.397	9.406	2011-11-15 00:00:00
2196	2196	2011-11-15 00:00:00	USD	SAR	3.7507	3.7517	2011-11-15 00:00:00
2197	2197	2011-11-15 00:00:00	USD	VEB	675.7599	675.7899	2011-11-15 00:00:00
2198	2198	2011-11-16 00:00:00	USD	ARS	0.9992	0.9987	2011-11-16 00:00:00
2199	2199	2011-11-16 00:00:00	USD	AUD	1.7153	1.7148	2011-11-16 00:00:00
2200	2200	2011-11-16 00:00:00	USD	BRL	1.8069	1.8049	2011-11-16 00:00:00
2201	2201	2011-11-16 00:00:00	USD	CAD	1.4787	1.4733	2011-11-16 00:00:00
2202	2202	2011-11-16 00:00:00	USD	CNY	8.2806	8.2797	2011-11-16 00:00:00
2203	2203	2011-11-16 00:00:00	USD	DEM	2.1362	2.1358	2011-11-16 00:00:00
2204	2204	2011-11-16 00:00:00	USD	EUR	1.0922	1.0914	2011-11-16 00:00:00
2205	2205	2011-11-16 00:00:00	USD	FRF	7.1646	7.1638	2011-11-16 00:00:00
2206	2206	2011-11-16 00:00:00	USD	GBP	0.6441	0.6433	2011-11-16 00:00:00
2207	2207	2011-11-16 00:00:00	USD	JPY	108.8289	108.8259	2011-11-16 00:00:00
2208	2208	2011-11-16 00:00:00	USD	MXN	9.3295	9.329	2011-11-16 00:00:00
2209	2209	2011-11-16 00:00:00	USD	SAR	3.7507	3.7482	2011-11-16 00:00:00
2210	2210	2011-11-16 00:00:00	USD	VEB	675.7599	675.6599	2011-11-16 00:00:00
2211	2211	2011-11-17 00:00:00	USD	ARS	0.9998	1.0004	2011-11-17 00:00:00
2212	2212	2011-11-17 00:00:00	USD	AUD	1.7105	1.7113	2011-11-17 00:00:00
2213	2213	2011-11-17 00:00:00	USD	BRL	1.804	1.8089	2011-11-17 00:00:00
2214	2214	2011-11-17 00:00:00	USD	CAD	1.4851	1.4874	2011-11-17 00:00:00
2215	2215	2011-11-17 00:00:00	USD	CNY	8.2806	8.2807	2011-11-17 00:00:00
2216	2216	2011-11-17 00:00:00	USD	DEM	2.153	2.1537	2011-11-17 00:00:00
2217	2217	2011-11-17 00:00:00	USD	EUR	1.1008	1.1016	2011-11-17 00:00:00
2218	2218	2011-11-17 00:00:00	USD	FRF	7.221	7.2214	2011-11-17 00:00:00
2219	2219	2011-11-17 00:00:00	USD	GBP	0.6412	0.6414	2011-11-17 00:00:00
2220	2220	2011-11-17 00:00:00	USD	JPY	108.56	108.6149	2011-11-17 00:00:00
2221	2221	2011-11-17 00:00:00	USD	MXN	9.3466	9.3469	2011-11-17 00:00:00
2222	2222	2011-11-17 00:00:00	USD	SAR	3.7507	3.7583	2011-11-17 00:00:00
2223	2223	2011-11-17 00:00:00	USD	VEB	676.5	676.5199	2011-11-17 00:00:00
2224	2224	2011-11-18 00:00:00	USD	ARS	0.9998	0.9998	2011-11-18 00:00:00
2225	2225	2011-11-18 00:00:00	USD	AUD	1.6889	1.6888	2011-11-18 00:00:00
2226	2226	2011-11-18 00:00:00	USD	BRL	1.8159	1.8129	2011-11-18 00:00:00
2227	2227	2011-11-18 00:00:00	USD	CAD	1.4935	1.484	2011-11-18 00:00:00
2228	2228	2011-11-18 00:00:00	USD	CNY	8.2806	8.2799	2011-11-18 00:00:00
2229	2229	2011-11-18 00:00:00	USD	DEM	2.1855	2.1848	2011-11-18 00:00:00
2230	2230	2011-11-18 00:00:00	USD	EUR	1.1173	1.1169	2011-11-18 00:00:00
2231	2231	2011-11-18 00:00:00	USD	FRF	7.33	7.3291	2011-11-18 00:00:00
2232	2232	2011-11-18 00:00:00	USD	GBP	0.6402	0.6401	2011-11-18 00:00:00
2233	2233	2011-11-18 00:00:00	USD	JPY	109.111	109.104	2011-11-18 00:00:00
2234	2234	2011-11-18 00:00:00	USD	MXN	9.3965	9.3879	2011-11-18 00:00:00
2235	2235	2011-11-18 00:00:00	USD	SAR	3.7505	3.7475	2011-11-18 00:00:00
2236	2236	2011-11-18 00:00:00	USD	VEB	676.5	676.3999	2011-11-18 00:00:00
2237	2237	2011-11-19 00:00:00	USD	ARS	0.9998	1.0004	2011-11-19 00:00:00
2238	2238	2011-11-19 00:00:00	USD	AUD	1.6922	1.6931	2011-11-19 00:00:00
2239	2239	2011-11-19 00:00:00	USD	BRL	1.812	1.8149	2011-11-19 00:00:00
2240	2240	2011-11-19 00:00:00	USD	CAD	1.4971	1.5022	2011-11-19 00:00:00
2241	2241	2011-11-19 00:00:00	USD	CNY	8.2806	8.2812	2011-11-19 00:00:00
2242	2242	2011-11-19 00:00:00	USD	DEM	2.197	2.1977	2011-11-19 00:00:00
2243	2243	2011-11-19 00:00:00	USD	EUR	1.1233	1.1243	2011-11-19 00:00:00
2244	2244	2011-11-19 00:00:00	USD	FRF	7.3685	7.3689	2011-11-19 00:00:00
2245	2245	2011-11-19 00:00:00	USD	GBP	0.6489	0.6492	2011-11-19 00:00:00
2246	2246	2011-11-19 00:00:00	USD	JPY	108.158	108.2189	2011-11-19 00:00:00
2247	2247	2011-11-19 00:00:00	USD	MXN	9.4288	9.4299	2011-11-19 00:00:00
2248	2248	2011-11-19 00:00:00	USD	SAR	3.7505	3.753	2011-11-19 00:00:00
2249	2249	2011-11-19 00:00:00	USD	VEB	677	677.0099	2011-11-19 00:00:00
2250	2250	2011-11-20 00:00:00	USD	ARS	0.9993	0.9986	2011-11-20 00:00:00
2251	2251	2011-11-20 00:00:00	USD	AUD	1.6763	1.6755	2011-11-20 00:00:00
2252	2252	2011-11-20 00:00:00	USD	BRL	1.8009	1.792	2011-11-20 00:00:00
2253	2253	2011-11-20 00:00:00	USD	CAD	1.4904	1.4846	2011-11-20 00:00:00
2254	2254	2011-11-20 00:00:00	USD	CNY	8.2806	8.2804	2011-11-20 00:00:00
2255	2255	2011-11-20 00:00:00	USD	DEM	2.1789	2.1781	2011-11-20 00:00:00
2256	2256	2011-11-20 00:00:00	USD	EUR	1.1141	1.1137	2011-11-20 00:00:00
2257	2257	2011-11-20 00:00:00	USD	FRF	7.3079	7.3079	2011-11-20 00:00:00
2258	2258	2011-11-20 00:00:00	USD	GBP	0.6545	0.654	2011-11-20 00:00:00
2259	2259	2011-11-20 00:00:00	USD	JPY	108.563	108.547	2011-11-20 00:00:00
2260	2260	2011-11-20 00:00:00	USD	MXN	9.468	9.4659	2011-11-20 00:00:00
2261	2261	2011-11-20 00:00:00	USD	SAR	3.7505	3.7498	2011-11-20 00:00:00
2262	2262	2011-11-20 00:00:00	USD	VEB	677.6499	677.58	2011-11-20 00:00:00
2263	2263	2011-11-21 00:00:00	USD	ARS	0.9993	1.0001	2011-11-21 00:00:00
2264	2264	2011-11-21 00:00:00	USD	AUD	1.6763	1.677	2011-11-21 00:00:00
2265	2265	2011-11-21 00:00:00	USD	BRL	1.802	1.802	2011-11-21 00:00:00
2266	2266	2011-11-21 00:00:00	USD	CAD	1.4904	1.4953	2011-11-21 00:00:00
2267	2267	2011-11-21 00:00:00	USD	CNY	8.2806	8.2809	2011-11-21 00:00:00
2268	2268	2011-11-21 00:00:00	USD	DEM	2.1797	2.18	2011-11-21 00:00:00
2269	2269	2011-11-21 00:00:00	USD	EUR	1.1145	1.115	2011-11-21 00:00:00
2270	2270	2011-11-21 00:00:00	USD	FRF	7.3102	7.3106	2011-11-21 00:00:00
2271	2271	2011-11-21 00:00:00	USD	GBP	0.6532	0.6542	2011-11-21 00:00:00
2272	2272	2011-11-21 00:00:00	USD	JPY	108.93	109.015	2011-11-21 00:00:00
2273	2273	2011-11-21 00:00:00	USD	MXN	9.468	9.47	2011-11-21 00:00:00
2274	2274	2011-11-21 00:00:00	USD	SAR	3.7505	3.7538	2011-11-21 00:00:00
2275	2275	2011-11-21 00:00:00	USD	VEB	677.6499	677.74	2011-11-21 00:00:00
2276	2276	2011-11-22 00:00:00	USD	ARS	0.9993	0.9983	2011-11-22 00:00:00
2277	2277	2011-11-22 00:00:00	USD	AUD	1.6761	1.6757	2011-11-22 00:00:00
2278	2278	2011-11-22 00:00:00	USD	BRL	1.802	1.8009	2011-11-22 00:00:00
2279	2279	2011-11-22 00:00:00	USD	CAD	1.4916	1.4892	2011-11-22 00:00:00
2280	2280	2011-11-22 00:00:00	USD	CNY	8.2806	8.28	2011-11-22 00:00:00
2281	2281	2011-11-22 00:00:00	USD	DEM	2.1806	2.1802	2011-11-22 00:00:00
2282	2282	2011-11-22 00:00:00	USD	EUR	1.115	1.1141	2011-11-22 00:00:00
2283	2283	2011-11-22 00:00:00	USD	FRF	7.3136	7.3132	2011-11-22 00:00:00
2284	2284	2011-11-22 00:00:00	USD	GBP	0.6544	0.6543	2011-11-22 00:00:00
2285	2285	2011-11-22 00:00:00	USD	JPY	108.599	108.571	2011-11-22 00:00:00
2286	2286	2011-11-22 00:00:00	USD	MXN	9.468	9.4619	2011-11-22 00:00:00
2287	2287	2011-11-22 00:00:00	USD	SAR	3.7505	3.7467	2011-11-22 00:00:00
2288	2288	2011-11-22 00:00:00	USD	VEB	677.6499	677.58	2011-11-22 00:00:00
2289	2289	2011-11-23 00:00:00	USD	ARS	0.9998	1.0004	2011-11-23 00:00:00
2290	2290	2011-11-23 00:00:00	USD	AUD	1.7177	1.7178	2011-11-23 00:00:00
2291	2291	2011-11-23 00:00:00	USD	BRL	1.808	1.8089	2011-11-23 00:00:00
2292	2292	2011-11-23 00:00:00	USD	CAD	1.4924	1.4942	2011-11-23 00:00:00
2293	2293	2011-11-23 00:00:00	USD	CNY	8.2805	8.281	2011-11-23 00:00:00
2294	2294	2011-11-23 00:00:00	USD	DEM	2.1772	2.1778	2011-11-23 00:00:00
2295	2295	2011-11-23 00:00:00	USD	EUR	1.1132	1.1135	2011-11-23 00:00:00
2296	2296	2011-11-23 00:00:00	USD	FRF	7.3023	7.3026	2011-11-23 00:00:00
2297	2297	2011-11-23 00:00:00	USD	GBP	0.6528	0.6532	2011-11-23 00:00:00
2298	2298	2011-11-23 00:00:00	USD	JPY	109.116	109.2159	2011-11-23 00:00:00
2299	2299	2011-11-23 00:00:00	USD	MXN	9.4923	9.493	2011-11-23 00:00:00
2300	2300	2011-11-23 00:00:00	USD	SAR	3.7503	3.7595	2011-11-23 00:00:00
2301	2301	2011-11-23 00:00:00	USD	VEB	677.71	677.73	2011-11-23 00:00:00
2302	2302	2011-11-24 00:00:00	USD	ARS	0.9998	0.9991	2011-11-24 00:00:00
2303	2303	2011-11-24 00:00:00	USD	AUD	1.7135	1.7129	2011-11-24 00:00:00
2304	2304	2011-11-24 00:00:00	USD	BRL	1.812	1.804	2011-11-24 00:00:00
2305	2305	2011-11-24 00:00:00	USD	CAD	1.4916	1.4823	2011-11-24 00:00:00
2306	2306	2011-11-24 00:00:00	USD	CNY	8.2797	8.2788	2011-11-24 00:00:00
2307	2307	2011-11-24 00:00:00	USD	DEM	2.1558	2.1551	2011-11-24 00:00:00
2308	2308	2011-11-24 00:00:00	USD	EUR	1.1022	1.102	2011-11-24 00:00:00
2309	2309	2011-11-24 00:00:00	USD	FRF	7.2302	7.2295	2011-11-24 00:00:00
2310	2310	2011-11-24 00:00:00	USD	GBP	0.6532	0.6529	2011-11-24 00:00:00
2311	2311	2011-11-24 00:00:00	USD	JPY	109.265	109.2	2011-11-24 00:00:00
2312	2312	2011-11-24 00:00:00	USD	MXN	9.5228	9.522	2011-11-24 00:00:00
2313	2313	2011-11-24 00:00:00	USD	SAR	3.7503	3.741	2011-11-24 00:00:00
2314	2314	2011-11-24 00:00:00	USD	VEB	677.75	677.6599	2011-11-24 00:00:00
2315	2315	2011-11-25 00:00:00	USD	ARS	0.9998	1.0004	2011-11-25 00:00:00
2316	2316	2011-11-25 00:00:00	USD	AUD	1.7197	1.7205	2011-11-25 00:00:00
2317	2317	2011-11-25 00:00:00	USD	BRL	1.82	1.826	2011-11-25 00:00:00
2318	2318	2011-11-25 00:00:00	USD	CAD	1.4936	1.4973	2011-11-25 00:00:00
2319	2319	2011-11-25 00:00:00	USD	CNY	8.2792	8.2796	2011-11-25 00:00:00
2320	2320	2011-11-25 00:00:00	USD	DEM	2.1573	2.1575	2011-11-25 00:00:00
2321	2321	2011-11-25 00:00:00	USD	EUR	1.103	1.1039	2011-11-25 00:00:00
2322	2322	2011-11-25 00:00:00	USD	FRF	7.2351	7.2355	2011-11-25 00:00:00
2323	2323	2011-11-25 00:00:00	USD	GBP	0.662	0.6629	2011-11-25 00:00:00
2324	2324	2011-11-25 00:00:00	USD	JPY	109.5639	109.64	2011-11-25 00:00:00
2325	2325	2011-11-25 00:00:00	USD	MXN	9.6265	9.634	2011-11-25 00:00:00
2326	2326	2011-11-25 00:00:00	USD	SAR	3.7505	3.7582	2011-11-25 00:00:00
2327	2327	2011-11-25 00:00:00	USD	VEB	678	678.0499	2011-11-25 00:00:00
2328	2328	2011-11-26 00:00:00	USD	ARS	0.9998	0.9998	2011-11-26 00:00:00
2329	2329	2011-11-26 00:00:00	USD	AUD	1.7245	1.7237	2011-11-26 00:00:00
2330	2330	2011-11-26 00:00:00	USD	BRL	1.824	1.8149	2011-11-26 00:00:00
2331	2331	2011-11-26 00:00:00	USD	CAD	1.4884	1.4866	2011-11-26 00:00:00
2332	2332	2011-11-26 00:00:00	USD	CNY	8.2789	8.2781	2011-11-26 00:00:00
2333	2333	2011-11-26 00:00:00	USD	DEM	2.1701	2.1699	2011-11-26 00:00:00
2334	2334	2011-11-26 00:00:00	USD	EUR	1.1095	1.1089	2011-11-26 00:00:00
2335	2335	2011-11-26 00:00:00	USD	FRF	7.2782	7.2781	2011-11-26 00:00:00
2336	2336	2011-11-26 00:00:00	USD	GBP	0.6646	0.664	2011-11-26 00:00:00
2337	2337	2011-11-26 00:00:00	USD	JPY	108.59	108.546	2011-11-26 00:00:00
2338	2338	2011-11-26 00:00:00	USD	MXN	9.577	9.5719	2011-11-26 00:00:00
2339	2339	2011-11-26 00:00:00	USD	SAR	3.7505	3.742	2011-11-26 00:00:00
2340	2340	2011-11-26 00:00:00	USD	VEB	679.3	679.2	2011-11-26 00:00:00
2341	2341	2011-11-27 00:00:00	USD	ARS	0.9993	1.0002	2011-11-27 00:00:00
2342	2342	2011-11-27 00:00:00	USD	AUD	1.7253	1.7254	2011-11-27 00:00:00
2343	2343	2011-11-27 00:00:00	USD	BRL	1.8359	1.841	2011-11-27 00:00:00
2344	2344	2011-11-27 00:00:00	USD	CAD	1.4864	1.4882	2011-11-27 00:00:00
2345	2345	2011-11-27 00:00:00	USD	CNY	8.2786	8.2794	2011-11-27 00:00:00
2346	2346	2011-11-27 00:00:00	USD	DEM	2.1282	2.1286	2011-11-27 00:00:00
2347	2347	2011-11-27 00:00:00	USD	EUR	1.0881	1.0882	2011-11-27 00:00:00
2348	2348	2011-11-27 00:00:00	USD	FRF	7.1376	7.1383	2011-11-27 00:00:00
2349	2349	2011-11-27 00:00:00	USD	GBP	0.6592	0.6596	2011-11-27 00:00:00
2350	2350	2011-11-27 00:00:00	USD	JPY	108.59	108.674	2011-11-27 00:00:00
2351	2351	2011-11-27 00:00:00	USD	MXN	9.5899	9.598	2011-11-27 00:00:00
2352	2352	2011-11-27 00:00:00	USD	SAR	3.7505	3.758	2011-11-27 00:00:00
2353	2353	2011-11-27 00:00:00	USD	VEB	679.3999	679.4199	2011-11-27 00:00:00
2354	2354	2011-11-28 00:00:00	USD	ARS	0.9993	0.9991	2011-11-28 00:00:00
2355	2355	2011-11-28 00:00:00	USD	AUD	1.7241	1.7239	2011-11-28 00:00:00
2356	2356	2011-11-28 00:00:00	USD	BRL	1.839	1.834	2011-11-28 00:00:00
2357	2357	2011-11-28 00:00:00	USD	CAD	1.4864	1.4785	2011-11-28 00:00:00
2358	2358	2011-11-28 00:00:00	USD	CNY	8.2786	8.2779	2011-11-28 00:00:00
2359	2359	2011-11-28 00:00:00	USD	DEM	2.1273	2.1267	2011-11-28 00:00:00
2360	2360	2011-11-28 00:00:00	USD	EUR	1.0876	1.0867	2011-11-28 00:00:00
2361	2361	2011-11-28 00:00:00	USD	FRF	7.1345	7.1338	2011-11-28 00:00:00
2362	2362	2011-11-28 00:00:00	USD	GBP	0.6578	0.6571	2011-11-28 00:00:00
2363	2363	2011-11-28 00:00:00	USD	JPY	108.5	108.467	2011-11-28 00:00:00
2364	2364	2011-11-28 00:00:00	USD	MXN	9.5899	9.583	2011-11-28 00:00:00
2365	2365	2011-11-28 00:00:00	USD	SAR	3.7505	3.7475	2011-11-28 00:00:00
2366	2366	2011-11-28 00:00:00	USD	VEB	679.3999	679.37	2011-11-28 00:00:00
2367	2367	2011-11-29 00:00:00	USD	ARS	0.9993	1.0002	2011-11-29 00:00:00
2368	2368	2011-11-29 00:00:00	USD	AUD	1.7267	1.7276	2011-11-29 00:00:00
2369	2369	2011-11-29 00:00:00	USD	BRL	1.839	1.848	2011-11-29 00:00:00
2370	2370	2011-11-29 00:00:00	USD	CAD	1.4869	1.4931	2011-11-29 00:00:00
2371	2371	2011-11-29 00:00:00	USD	CNY	8.2786	8.2795	2011-11-29 00:00:00
2372	2372	2011-11-29 00:00:00	USD	DEM	2.1284	2.1284	2011-11-29 00:00:00
2373	2373	2011-11-29 00:00:00	USD	EUR	1.0883	1.0888	2011-11-29 00:00:00
2374	2374	2011-11-29 00:00:00	USD	FRF	7.1384	7.1394	2011-11-29 00:00:00
2375	2375	2011-11-29 00:00:00	USD	GBP	0.6581	0.6582	2011-11-29 00:00:00
2376	2376	2011-11-29 00:00:00	USD	JPY	108.531	108.607	2011-11-29 00:00:00
2377	2377	2011-11-29 00:00:00	USD	MXN	9.5899	9.599	2011-11-29 00:00:00
2378	2378	2011-11-29 00:00:00	USD	SAR	3.7505	3.7532	2011-11-29 00:00:00
2379	2379	2011-11-29 00:00:00	USD	VEB	679.3999	679.4299	2011-11-29 00:00:00
2380	2380	2011-11-30 00:00:00	USD	ARS	0.9998	0.9997	2011-11-30 00:00:00
2381	2381	2011-11-30 00:00:00	USD	AUD	1.7424	1.7423	2011-11-30 00:00:00
2382	2382	2011-11-30 00:00:00	USD	BRL	1.843	1.842	2011-11-30 00:00:00
2383	2383	2011-11-30 00:00:00	USD	CAD	1.4867	1.4775	2011-11-30 00:00:00
2384	2384	2011-11-30 00:00:00	USD	CNY	8.2784	8.2784	2011-11-30 00:00:00
2385	2385	2011-11-30 00:00:00	USD	DEM	2.1467	2.1461	2011-11-30 00:00:00
2386	2386	2011-11-30 00:00:00	USD	EUR	1.0975	1.0974	2011-11-30 00:00:00
2387	2387	2011-11-30 00:00:00	USD	FRF	7.1997	7.1997	2011-11-30 00:00:00
2388	2388	2011-11-30 00:00:00	USD	GBP	0.664	0.6634	2011-11-30 00:00:00
2389	2389	2011-11-30 00:00:00	USD	JPY	109.498	109.455	2011-11-30 00:00:00
2390	2390	2011-11-30 00:00:00	USD	MXN	9.535	9.534	2011-11-30 00:00:00
2391	2391	2011-11-30 00:00:00	USD	SAR	3.7504	3.7433	2011-11-30 00:00:00
2392	2392	2011-11-30 00:00:00	USD	VEB	679.5	679.45	2011-11-30 00:00:00
2393	2393	2011-12-01 00:00:00	USD	ARS	0.9998	1.0003	2011-12-01 00:00:00
2394	2394	2011-12-01 00:00:00	USD	AUD	1.7333	1.7339	2011-12-01 00:00:00
2395	2395	2011-12-01 00:00:00	USD	BRL	1.82	1.83	2011-12-01 00:00:00
2396	2396	2011-12-01 00:00:00	USD	CAD	1.4866	1.4966	2011-12-01 00:00:00
2397	2397	2011-12-01 00:00:00	USD	CNY	8.278	8.2781	2011-12-01 00:00:00
2398	2398	2011-12-01 00:00:00	USD	EUR	1.1089	1.1096	2011-12-01 00:00:00
2399	2399	2011-12-01 00:00:00	USD	GBP	0.6695	0.6697	2011-12-01 00:00:00
2400	2400	2011-12-01 00:00:00	USD	JPY	109.6029	109.7009	2011-12-01 00:00:00
2401	2401	2011-12-01 00:00:00	USD	MXN	9.512	9.518	2011-12-01 00:00:00
2402	2402	2011-12-01 00:00:00	USD	SAR	3.7504	3.7601	2011-12-01 00:00:00
2403	2403	2011-12-01 00:00:00	USD	VEB	680.11	680.1699	2011-12-01 00:00:00
2404	2404	2011-12-02 00:00:00	USD	ARS	0.9998	0.999	2011-12-02 00:00:00
2405	2405	2011-12-02 00:00:00	USD	AUD	1.7593	1.7591	2011-12-02 00:00:00
2406	2406	2011-12-02 00:00:00	USD	BRL	1.83	1.828	2011-12-02 00:00:00
2407	2407	2011-12-02 00:00:00	USD	CAD	1.4979	1.4914	2011-12-02 00:00:00
2408	2408	2011-12-02 00:00:00	USD	CNY	8.2775	8.2766	2011-12-02 00:00:00
2409	2409	2011-12-02 00:00:00	USD	EUR	1.1183	1.1182	2011-12-02 00:00:00
2410	2410	2011-12-02 00:00:00	USD	GBP	0.6694	0.6687	2011-12-02 00:00:00
2411	2411	2011-12-02 00:00:00	USD	JPY	109.54	109.446	2011-12-02 00:00:00
2412	2412	2011-12-02 00:00:00	USD	MXN	9.5434	9.5429	2011-12-02 00:00:00
2413	2413	2011-12-02 00:00:00	USD	SAR	3.7509	3.7431	2011-12-02 00:00:00
2414	2414	2011-12-02 00:00:00	USD	VEB	681.25	681.22	2011-12-02 00:00:00
2415	2415	2011-12-03 00:00:00	USD	ARS	0.9998	1.0002	2011-12-03 00:00:00
2416	2416	2011-12-03 00:00:00	USD	AUD	1.7515	1.7518	2011-12-03 00:00:00
2417	2417	2011-12-03 00:00:00	USD	BRL	1.835	1.837	2011-12-03 00:00:00
2418	2418	2011-12-03 00:00:00	USD	CAD	1.5002	1.5064	2011-12-03 00:00:00
2419	2419	2011-12-03 00:00:00	USD	CNY	8.2781	8.2782	2011-12-03 00:00:00
2420	2420	2011-12-03 00:00:00	USD	EUR	1.1192	1.1198	2011-12-03 00:00:00
2421	2421	2011-12-03 00:00:00	USD	GBP	0.6745	0.6754	2011-12-03 00:00:00
2422	2422	2011-12-03 00:00:00	USD	JPY	108.622	108.682	2011-12-03 00:00:00
2423	2423	2011-12-03 00:00:00	USD	MXN	9.5785	9.579	2011-12-03 00:00:00
2424	2424	2011-12-03 00:00:00	USD	SAR	3.7509	3.7597	2011-12-03 00:00:00
2425	2425	2011-12-03 00:00:00	USD	VEB	681.3	681.38	2011-12-03 00:00:00
2426	2426	2011-12-04 00:00:00	USD	ARS	0.9995	0.9986	2011-12-04 00:00:00
2427	2427	2011-12-04 00:00:00	USD	AUD	1.7431	1.7423	2011-12-04 00:00:00
2428	2428	2011-12-04 00:00:00	USD	BRL	1.84	1.836	2011-12-04 00:00:00
2429	2429	2011-12-04 00:00:00	USD	CAD	1.4967	1.4965	2011-12-04 00:00:00
2430	2430	2011-12-04 00:00:00	USD	CNY	8.2775	8.2773	2011-12-04 00:00:00
2431	2431	2011-12-04 00:00:00	USD	EUR	1.1126	1.1124	2011-12-04 00:00:00
2432	2432	2011-12-04 00:00:00	USD	GBP	0.672	0.6719	2011-12-04 00:00:00
2433	2433	2011-12-04 00:00:00	USD	JPY	106.9719	106.904	2011-12-04 00:00:00
2434	2434	2011-12-04 00:00:00	USD	MXN	9.5795	9.5719	2011-12-04 00:00:00
2435	2435	2011-12-04 00:00:00	USD	SAR	3.7505	3.7423	2011-12-04 00:00:00
2436	2436	2011-12-04 00:00:00	USD	VEB	681.3	681.22	2011-12-04 00:00:00
2437	2437	2011-12-05 00:00:00	USD	ARS	0.9995	0.9998	2011-12-05 00:00:00
2438	2438	2011-12-05 00:00:00	USD	AUD	1.7492	1.7502	2011-12-05 00:00:00
2439	2439	2011-12-05 00:00:00	USD	BRL	1.84	1.848	2011-12-05 00:00:00
2440	2440	2011-12-05 00:00:00	USD	CAD	1.4967	1.5002	2011-12-05 00:00:00
2441	2441	2011-12-05 00:00:00	USD	CNY	8.2775	8.2779	2011-12-05 00:00:00
2442	2442	2011-12-05 00:00:00	USD	EUR	1.1151	1.1153	2011-12-05 00:00:00
2443	2443	2011-12-05 00:00:00	USD	GBP	0.6729	0.673	2011-12-05 00:00:00
2444	2444	2011-12-05 00:00:00	USD	JPY	107.03	107.092	2011-12-05 00:00:00
2445	2445	2011-12-05 00:00:00	USD	MXN	9.58	9.5869	2011-12-05 00:00:00
2446	2446	2011-12-05 00:00:00	USD	SAR	3.7505	3.7534	2011-12-05 00:00:00
2447	2447	2011-12-05 00:00:00	USD	VEB	681.3	681.3899	2011-12-05 00:00:00
2448	2448	2011-12-06 00:00:00	USD	ARS	0.9995	0.9985	2011-12-06 00:00:00
2449	2449	2011-12-06 00:00:00	USD	AUD	1.7422	1.7416	2011-12-06 00:00:00
2450	2450	2011-12-06 00:00:00	USD	BRL	1.84	1.834	2011-12-06 00:00:00
2451	2451	2011-12-06 00:00:00	USD	CAD	1.4975	1.4896	2011-12-06 00:00:00
2452	2452	2011-12-06 00:00:00	USD	CNY	8.2775	8.2767	2011-12-06 00:00:00
2453	2453	2011-12-06 00:00:00	USD	EUR	1.1158	1.1157	2011-12-06 00:00:00
2454	2454	2011-12-06 00:00:00	USD	GBP	0.6726	0.6726	2011-12-06 00:00:00
2455	2455	2011-12-06 00:00:00	USD	JPY	107.081	107.057	2011-12-06 00:00:00
2456	2456	2011-12-06 00:00:00	USD	MXN	9.58	9.576	2011-12-06 00:00:00
2457	2457	2011-12-06 00:00:00	USD	SAR	3.7505	3.7477	2011-12-06 00:00:00
2458	2458	2011-12-06 00:00:00	USD	VEB	681.3	681.2699	2011-12-06 00:00:00
2459	2459	2011-12-07 00:00:00	USD	ARS	0.9998	1.0004	2011-12-07 00:00:00
2460	2460	2011-12-07 00:00:00	USD	AUD	1.7474	1.7477	2011-12-07 00:00:00
2461	2461	2011-12-07 00:00:00	USD	BRL	1.852	1.855	2011-12-07 00:00:00
2462	2462	2011-12-07 00:00:00	USD	CAD	1.4975	1.4982	2011-12-07 00:00:00
2463	2463	2011-12-07 00:00:00	USD	CNY	8.2777	8.2786	2011-12-07 00:00:00
2464	2464	2011-12-07 00:00:00	USD	EUR	1.1079	1.1081	2011-12-07 00:00:00
2465	2465	2011-12-07 00:00:00	USD	GBP	0.6695	0.6696	2011-12-07 00:00:00
2466	2466	2011-12-07 00:00:00	USD	JPY	107.074	107.08	2011-12-07 00:00:00
2467	2467	2011-12-07 00:00:00	USD	MXN	9.5298	9.538	2011-12-07 00:00:00
2468	2468	2011-12-07 00:00:00	USD	SAR	3.7504	3.7522	2011-12-07 00:00:00
2469	2469	2011-12-07 00:00:00	USD	VEB	681.75	681.84	2011-12-07 00:00:00
2470	2470	2011-12-08 00:00:00	USD	ARS	0.9998	0.9991	2011-12-08 00:00:00
2471	2471	2011-12-08 00:00:00	USD	AUD	1.7408	1.7403	2011-12-08 00:00:00
2472	2472	2011-12-08 00:00:00	USD	BRL	1.852	1.848	2011-12-08 00:00:00
2473	2473	2011-12-08 00:00:00	USD	CAD	1.508	1.4993	2011-12-08 00:00:00
2474	2474	2011-12-08 00:00:00	USD	CNY	8.2775	8.2767	2011-12-08 00:00:00
2475	2475	2011-12-08 00:00:00	USD	EUR	1.1032	1.1028	2011-12-08 00:00:00
2476	2476	2011-12-08 00:00:00	USD	GBP	0.6771	0.6764	2011-12-08 00:00:00
2477	2477	2011-12-08 00:00:00	USD	JPY	106.5789	106.515	2011-12-08 00:00:00
2478	2478	2011-12-08 00:00:00	USD	MXN	9.5487	9.5389	2011-12-08 00:00:00
2479	2479	2011-12-08 00:00:00	USD	SAR	3.7505	3.7494	2011-12-08 00:00:00
2480	2480	2011-12-08 00:00:00	USD	VEB	682.5099	682.47	2011-12-08 00:00:00
2481	2481	2011-12-09 00:00:00	USD	ARS	0.9998	1.0006	2011-12-09 00:00:00
2482	2482	2011-12-09 00:00:00	USD	AUD	1.7508	1.7516	2011-12-09 00:00:00
2483	2483	2011-12-09 00:00:00	USD	BRL	1.848	1.855	2011-12-09 00:00:00
2484	2484	2011-12-09 00:00:00	USD	CAD	1.5112	1.5124	2011-12-09 00:00:00
2485	2485	2011-12-09 00:00:00	USD	CNY	8.2776	8.2783	2011-12-09 00:00:00
2486	2486	2011-12-09 00:00:00	USD	EUR	1.1046	1.1055	2011-12-09 00:00:00
2487	2487	2011-12-09 00:00:00	USD	GBP	0.6774	0.6781	2011-12-09 00:00:00
2488	2488	2011-12-09 00:00:00	USD	JPY	107.93	107.986	2011-12-09 00:00:00
2489	2489	2011-12-09 00:00:00	USD	MXN	9.4943	9.5039	2011-12-09 00:00:00
2490	2490	2011-12-09 00:00:00	USD	SAR	3.7507	3.7534	2011-12-09 00:00:00
2491	2491	2011-12-09 00:00:00	USD	VEB	683	683.07	2011-12-09 00:00:00
2492	2492	2011-12-10 00:00:00	USD	ARS	0.9998	0.9989	2011-12-10 00:00:00
2493	2493	2011-12-10 00:00:00	USD	AUD	1.7558	1.7555	2011-12-10 00:00:00
2494	2494	2011-12-10 00:00:00	USD	BRL	1.848	1.841	2011-12-10 00:00:00
2495	2495	2011-12-10 00:00:00	USD	CAD	1.5043	1.5018	2011-12-10 00:00:00
2496	2496	2011-12-10 00:00:00	USD	CNY	8.2781	8.278	2011-12-10 00:00:00
2497	2497	2011-12-10 00:00:00	USD	EUR	1.0967	1.0965	2011-12-10 00:00:00
2498	2498	2011-12-10 00:00:00	USD	GBP	0.6798	0.6791	2011-12-10 00:00:00
2499	2499	2011-12-10 00:00:00	USD	JPY	107.93	107.8529	2011-12-10 00:00:00
2500	2500	2011-12-10 00:00:00	USD	MXN	9.5272	9.525	2011-12-10 00:00:00

The file is too large to be shown. View Raw

885 KiB Raw Blame History

885 KiB

Raw Blame History