github/sql-server-samples
1
0
Fork 0
mirror of https://github.com/Microsoft/sql-server-samples.git synced 2025-12-08 14:58:54 +00:00
Code Issues Releases Wiki Activity
Files
62b20497b4acbbe8edf1c37021bc8100bd43feaa
sql-server-samples/samples/databases/adventure-works/2012-oltp/CurrencyRate.CSV
T

999 KiB
Raw Blame History

112005-07-01 00:00:00.000USDARS1.00001.00022005-07-01 00:00:00.000
222005-07-01 00:00:00.000USDAUD1.54911.55002005-07-01 00:00:00.000
332005-07-01 00:00:00.000USDBRL1.93791.94192005-07-01 00:00:00.000
442005-07-01 00:00:00.000USDCAD1.46411.46832005-07-01 00:00:00.000
552005-07-01 00:00:00.000USDCNY8.27818.27842005-07-01 00:00:00.000
662005-07-01 00:00:00.000USDDEM1.89671.89762005-07-01 00:00:00.000
772005-07-01 00:00:00.000USDEUR.9697.97032005-07-01 00:00:00.000
882005-07-01 00:00:00.000USDFRF6.36116.36132005-07-01 00:00:00.000
992005-07-01 00:00:00.000USDGBP.6183.61832005-07-01 00:00:00.000
10102005-07-01 00:00:00.000USDJPY104.9100104.95802005-07-01 00:00:00.000
11112005-07-01 00:00:00.000USDMXN9.37409.38402005-07-01 00:00:00.000
12122005-07-01 00:00:00.000USDSAR3.75073.75842005-07-01 00:00:00.000
13132005-07-01 00:00:00.000USDVEB634.5099634.60002005-07-01 00:00:00.000
14142005-07-02 00:00:00.000USDARS1.0000.99912005-07-02 00:00:00.000
15152005-07-02 00:00:00.000USDAUD1.55591.55582005-07-02 00:00:00.000
16162005-07-02 00:00:00.000USDBRL1.93391.93302005-07-02 00:00:00.000
17172005-07-02 00:00:00.000USDCAD1.46611.46372005-07-02 00:00:00.000
18182005-07-02 00:00:00.000USDCNY8.27818.27742005-07-02 00:00:00.000
19192005-07-02 00:00:00.000USDDEM1.89241.89222005-07-02 00:00:00.000
20202005-07-02 00:00:00.000USDEUR.9676.96702005-07-02 00:00:00.000
21212005-07-02 00:00:00.000USDFRF6.34686.34652005-07-02 00:00:00.000
22222005-07-02 00:00:00.000USDGBP.6166.61622005-07-02 00:00:00.000
23232005-07-02 00:00:00.000USDJPY105.7000105.67402005-07-02 00:00:00.000
24242005-07-02 00:00:00.000USDMXN9.39499.39192005-07-02 00:00:00.000
25252005-07-02 00:00:00.000USDSAR3.75073.75072005-07-02 00:00:00.000
26262005-07-02 00:00:00.000USDVEB634.2500634.24002005-07-02 00:00:00.000
27272005-07-03 00:00:00.000USDARS1.00001.00042005-07-03 00:00:00.000
28282005-07-03 00:00:00.000USDAUD1.55921.55972005-07-03 00:00:00.000
29292005-07-03 00:00:00.000USDBRL1.93591.94402005-07-03 00:00:00.000
30302005-07-03 00:00:00.000USDCAD1.46721.47342005-07-03 00:00:00.000
31312005-07-03 00:00:00.000USDCNY8.27818.27892005-07-03 00:00:00.000
32322005-07-03 00:00:00.000USDDEM1.87961.88022005-07-03 00:00:00.000
33332005-07-03 00:00:00.000USDEUR.9610.96152005-07-03 00:00:00.000
34342005-07-03 00:00:00.000USDFRF6.30416.30412005-07-03 00:00:00.000
35352005-07-03 00:00:00.000USDGBP.6156.61632005-07-03 00:00:00.000
36362005-07-03 00:00:00.000USDJPY105.5300105.60402005-07-03 00:00:00.000
37372005-07-03 00:00:00.000USDMXN9.35509.35502005-07-03 00:00:00.000
38382005-07-03 00:00:00.000USDSAR3.75053.75702005-07-03 00:00:00.000
39392005-07-03 00:00:00.000USDVEB634.7500634.79992005-07-03 00:00:00.000
40402005-07-04 00:00:00.000USDARS1.00001.00002005-07-04 00:00:00.000
41412005-07-04 00:00:00.000USDAUD1.56451.56342005-07-04 00:00:00.000
42422005-07-04 00:00:00.000USDBRL1.92951.92502005-07-04 00:00:00.000
43432005-07-04 00:00:00.000USDCAD1.46721.46092005-07-04 00:00:00.000
44442005-07-04 00:00:00.000USDCNY8.27838.27822005-07-04 00:00:00.000
45452005-07-04 00:00:00.000USDDEM1.88111.88012005-07-04 00:00:00.000
46462005-07-04 00:00:00.000USDEUR.9617.96172005-07-04 00:00:00.000
47472005-07-04 00:00:00.000USDFRF6.30906.30802005-07-04 00:00:00.000
48482005-07-04 00:00:00.000USDGBP.6163.61592005-07-04 00:00:00.000
49492005-07-04 00:00:00.000USDJPY105.7700105.68202005-07-04 00:00:00.000
50502005-07-04 00:00:00.000USDMXN9.34609.33692005-07-04 00:00:00.000
51512005-07-04 00:00:00.000USDSAR3.74923.74162005-07-04 00:00:00.000
52522005-07-04 00:00:00.000USDVEB635.7500635.65992005-07-04 00:00:00.000
53532005-07-05 00:00:00.000USDARS1.00001.00042005-07-05 00:00:00.000
54542005-07-05 00:00:00.000USDAUD1.56671.56702005-07-05 00:00:00.000
55552005-07-05 00:00:00.000USDBRL1.93191.93702005-07-05 00:00:00.000
56562005-07-05 00:00:00.000USDCAD1.46401.46732005-07-05 00:00:00.000
57572005-07-05 00:00:00.000USDCNY8.27848.27882005-07-05 00:00:00.000
58582005-07-05 00:00:00.000USDDEM1.89781.89842005-07-05 00:00:00.000
59592005-07-05 00:00:00.000USDEUR.9704.97112005-07-05 00:00:00.000
60602005-07-05 00:00:00.000USDFRF6.36546.36582005-07-05 00:00:00.000
61612005-07-05 00:00:00.000USDGBP.6185.61862005-07-05 00:00:00.000
62622005-07-05 00:00:00.000USDJPY106.1100106.18202005-07-05 00:00:00.000
63632005-07-05 00:00:00.000USDMXN9.33509.33692005-07-05 00:00:00.000
64642005-07-05 00:00:00.000USDSAR3.75073.76062005-07-05 00:00:00.000
65652005-07-05 00:00:00.000USDVEB636.2500636.33002005-07-05 00:00:00.000
66662005-07-06 00:00:00.000USDARS1.0000.99952005-07-06 00:00:00.000
67672005-07-06 00:00:00.000USDAUD1.56421.56362005-07-06 00:00:00.000
68682005-07-06 00:00:00.000USDBRL1.93301.92502005-07-06 00:00:00.000
69692005-07-06 00:00:00.000USDCAD1.46411.45632005-07-06 00:00:00.000
70702005-07-06 00:00:00.000USDCNY8.27848.27802005-07-06 00:00:00.000
71712005-07-06 00:00:00.000USDDEM1.90071.89972005-07-06 00:00:00.000
72722005-07-06 00:00:00.000USDEUR.9718.97152005-07-06 00:00:00.000
73732005-07-06 00:00:00.000USDFRF6.37466.37422005-07-06 00:00:00.000
74742005-07-06 00:00:00.000USDGBP.6179.61732005-07-06 00:00:00.000
75752005-07-06 00:00:00.000USDJPY106.4200106.40302005-07-06 00:00:00.000
76762005-07-06 00:00:00.000USDMXN9.33509.32702005-07-06 00:00:00.000
77772005-07-06 00:00:00.000USDSAR3.75073.75002005-07-06 00:00:00.000
78782005-07-06 00:00:00.000USDVEB636.2500636.25002005-07-06 00:00:00.000
79792005-07-07 00:00:00.000USDARS1.00001.00052005-07-07 00:00:00.000
80802005-07-07 00:00:00.000USDAUD1.56451.56522005-07-07 00:00:00.000
81812005-07-07 00:00:00.000USDBRL1.93301.93792005-07-07 00:00:00.000
82822005-07-07 00:00:00.000USDCAD1.46211.46612005-07-07 00:00:00.000
83832005-07-07 00:00:00.000USDCNY8.27848.27842005-07-07 00:00:00.000
84842005-07-07 00:00:00.000USDDEM1.89871.89902005-07-07 00:00:00.000
85852005-07-07 00:00:00.000USDEUR.9708.97162005-07-07 00:00:00.000
86862005-07-07 00:00:00.000USDFRF6.36786.36812005-07-07 00:00:00.000
87872005-07-07 00:00:00.000USDGBP.6177.61792005-07-07 00:00:00.000
88882005-07-07 00:00:00.000USDJPY106.3800106.44792005-07-07 00:00:00.000
89892005-07-07 00:00:00.000USDMXN9.33509.34392005-07-07 00:00:00.000
90902005-07-07 00:00:00.000USDSAR3.75093.75662005-07-07 00:00:00.000
91912005-07-07 00:00:00.000USDVEB636.2500636.28992005-07-07 00:00:00.000
92922005-07-08 00:00:00.000USDARS1.0000.99982005-07-08 00:00:00.000
93932005-07-08 00:00:00.000USDAUD1.56791.56782005-07-08 00:00:00.000
94942005-07-08 00:00:00.000USDBRL1.93301.92302005-07-08 00:00:00.000
95952005-07-08 00:00:00.000USDCAD1.46231.46042005-07-08 00:00:00.000
96962005-07-08 00:00:00.000USDCNY8.27848.27792005-07-08 00:00:00.000
97972005-07-08 00:00:00.000USDDEM1.89651.89572005-07-08 00:00:00.000
98982005-07-08 00:00:00.000USDEUR.9697.96902005-07-08 00:00:00.000
99992005-07-08 00:00:00.000USDFRF6.36056.36052005-07-08 00:00:00.000
1001002005-07-08 00:00:00.000USDGBP.6171.61632005-07-08 00:00:00.000
1011012005-07-08 00:00:00.000USDJPY105.7400105.71592005-07-08 00:00:00.000
1021022005-07-08 00:00:00.000USDMXN9.32509.32302005-07-08 00:00:00.000
1031032005-07-08 00:00:00.000USDSAR3.75073.74102005-07-08 00:00:00.000
1041042005-07-08 00:00:00.000USDVEB636.3999636.32002005-07-08 00:00:00.000
1051052005-07-09 00:00:00.000USDARS1.00001.00082005-07-09 00:00:00.000
1061062005-07-09 00:00:00.000USDAUD1.57261.57342005-07-09 00:00:00.000
1071072005-07-09 00:00:00.000USDBRL1.93301.93392005-07-09 00:00:00.000
1081082005-07-09 00:00:00.000USDCAD1.46581.47522005-07-09 00:00:00.000
1091092005-07-09 00:00:00.000USDCNY8.27838.27862005-07-09 00:00:00.000
1101102005-07-09 00:00:00.000USDDEM1.89671.89712005-07-09 00:00:00.000
1111112005-07-09 00:00:00.000USDEUR.9697.97062005-07-09 00:00:00.000
1121122005-07-09 00:00:00.000USDFRF6.36116.36132005-07-09 00:00:00.000
1131132005-07-09 00:00:00.000USDGBP.6159.61632005-07-09 00:00:00.000
1141142005-07-09 00:00:00.000USDJPY104.4700104.54002005-07-09 00:00:00.000
1151152005-07-09 00:00:00.000USDMXN9.33999.33992005-07-09 00:00:00.000
1161162005-07-09 00:00:00.000USDSAR3.75073.75552005-07-09 00:00:00.000
1171172005-07-09 00:00:00.000USDVEB636.7500636.84002005-07-09 00:00:00.000
1181182005-07-10 00:00:00.000USDARS1.0000.99982005-07-10 00:00:00.000
1191192005-07-10 00:00:00.000USDAUD1.58101.58102005-07-10 00:00:00.000
1201202005-07-10 00:00:00.000USDBRL1.92901.91992005-07-10 00:00:00.000
1211212005-07-10 00:00:00.000USDCAD1.46781.45882005-07-10 00:00:00.000
1221222005-07-10 00:00:00.000USDCNY8.27838.27792005-07-10 00:00:00.000
1231232005-07-10 00:00:00.000USDDEM1.91171.91092005-07-10 00:00:00.000
1241242005-07-10 00:00:00.000USDEUR.9774.97702005-07-10 00:00:00.000
1251252005-07-10 00:00:00.000USDFRF6.41156.41092005-07-10 00:00:00.000
1261262005-07-10 00:00:00.000USDGBP.6191.61892005-07-10 00:00:00.000
1271272005-07-10 00:00:00.000USDJPY104.5600104.54802005-07-10 00:00:00.000
1281282005-07-10 00:00:00.000USDMXN9.30709.29892005-07-10 00:00:00.000
1291292005-07-10 00:00:00.000USDSAR3.75073.75022005-07-10 00:00:00.000
1301302005-07-10 00:00:00.000USDVEB637.2500637.16992005-07-10 00:00:00.000
1311312005-07-11 00:00:00.000USDARS1.00001.00042005-07-11 00:00:00.000
1321322005-07-11 00:00:00.000USDAUD1.57681.57722005-07-11 00:00:00.000
1331332005-07-11 00:00:00.000USDBRL1.92991.93102005-07-11 00:00:00.000
1341342005-07-11 00:00:00.000USDCAD1.46791.47382005-07-11 00:00:00.000
1351352005-07-11 00:00:00.000USDCNY8.23708.23792005-07-11 00:00:00.000
1361362005-07-11 00:00:00.000USDDEM1.91921.91942005-07-11 00:00:00.000
1371372005-07-11 00:00:00.000USDEUR.9812.98122005-07-11 00:00:00.000
1381382005-07-11 00:00:00.000USDFRF6.43666.43662005-07-11 00:00:00.000
1391392005-07-11 00:00:00.000USDGBP.6202.62102005-07-11 00:00:00.000
1401402005-07-11 00:00:00.000USDJPY104.4100104.45902005-07-11 00:00:00.000
1411412005-07-11 00:00:00.000USDMXN9.31009.31092005-07-11 00:00:00.000
1421422005-07-11 00:00:00.000USDSAR3.75073.75972005-07-11 00:00:00.000
1431432005-07-11 00:00:00.000USDVEB637.5000637.57002005-07-11 00:00:00.000
1441442005-07-12 00:00:00.000USDARS1.0000.99912005-07-12 00:00:00.000
1451452005-07-12 00:00:00.000USDAUD1.57011.56942005-07-12 00:00:00.000
1461462005-07-12 00:00:00.000USDBRL1.92651.92192005-07-12 00:00:00.000
1471472005-07-12 00:00:00.000USDCAD1.46721.46622005-07-12 00:00:00.000
1481482005-07-12 00:00:00.000USDCNY8.23708.23692005-07-12 00:00:00.000
1491492005-07-12 00:00:00.000USDDEM1.92921.92872005-07-12 00:00:00.000
1501502005-07-12 00:00:00.000USDEUR.9864.98592005-07-12 00:00:00.000
1511512005-07-12 00:00:00.000USDFRF6.47026.46952005-07-12 00:00:00.000
1521522005-07-12 00:00:00.000USDGBP.6208.62002005-07-12 00:00:00.000
1531532005-07-12 00:00:00.000USDJPY103.9900103.90902005-07-12 00:00:00.000
1541542005-07-12 00:00:00.000USDMXN9.35999.35202005-07-12 00:00:00.000
1551552005-07-12 00:00:00.000USDSAR3.75053.74922005-07-12 00:00:00.000
1561562005-07-12 00:00:00.000USDVEB637.7500637.75002005-07-12 00:00:00.000
1571572005-07-13 00:00:00.000USDARS1.00001.00042005-07-13 00:00:00.000
1581582005-07-13 00:00:00.000USDAUD1.56861.56872005-07-13 00:00:00.000
1591592005-07-13 00:00:00.000USDBRL1.92391.92702005-07-13 00:00:00.000
1601602005-07-13 00:00:00.000USDCAD1.46781.47142005-07-13 00:00:00.000
1611612005-07-13 00:00:00.000USDCNY8.23708.23732005-07-13 00:00:00.000
1621622005-07-13 00:00:00.000USDDEM1.92311.92362005-07-13 00:00:00.000
1631632005-07-13 00:00:00.000USDEUR.9832.98342005-07-13 00:00:00.000
1641642005-07-13 00:00:00.000USDFRF6.44996.45052005-07-13 00:00:00.000
1651652005-07-13 00:00:00.000USDGBP.6231.62322005-07-13 00:00:00.000
1661662005-07-13 00:00:00.000USDJPY101.8500101.92302005-07-13 00:00:00.000
1671672005-07-13 00:00:00.000USDMXN9.35999.35992005-07-13 00:00:00.000
1681682005-07-13 00:00:00.000USDSAR3.75073.75242005-07-13 00:00:00.000
1691692005-07-13 00:00:00.000USDVEB638.5000638.58002005-07-13 00:00:00.000
1701702005-07-14 00:00:00.000USDARS1.0000.99922005-07-14 00:00:00.000
1711712005-07-14 00:00:00.000USDAUD1.57691.57672005-07-14 00:00:00.000
1721722005-07-14 00:00:00.000USDBRL1.92391.91792005-07-14 00:00:00.000
1731732005-07-14 00:00:00.000USDCAD1.46831.46442005-07-14 00:00:00.000
1741742005-07-14 00:00:00.000USDCNY8.23708.23672005-07-14 00:00:00.000
1751752005-07-14 00:00:00.000USDDEM1.92651.92622005-07-14 00:00:00.000
1761762005-07-14 00:00:00.000USDEUR.9849.98442005-07-14 00:00:00.000
1771772005-07-14 00:00:00.000USDFRF6.46146.46072005-07-14 00:00:00.000
1781782005-07-14 00:00:00.000USDGBP.6229.62272005-07-14 00:00:00.000
1791792005-07-14 00:00:00.000USDJPY102.5500102.49292005-07-14 00:00:00.000
1801802005-07-14 00:00:00.000USDMXN9.35999.35802005-07-14 00:00:00.000
1811812005-07-14 00:00:00.000USDSAR3.75073.74482005-07-14 00:00:00.000
1821822005-07-14 00:00:00.000USDVEB638.5000638.41992005-07-14 00:00:00.000
1831832005-07-15 00:00:00.000USDARS1.00001.00072005-07-15 00:00:00.000
1841842005-07-15 00:00:00.000USDAUD1.57081.57082005-07-15 00:00:00.000
1851852005-07-15 00:00:00.000USDBRL1.92391.92502005-07-15 00:00:00.000
1861862005-07-15 00:00:00.000USDCAD1.47241.47382005-07-15 00:00:00.000
1871872005-07-15 00:00:00.000USDCNY8.23708.23752005-07-15 00:00:00.000
1881882005-07-15 00:00:00.000USDDEM1.93451.93532005-07-15 00:00:00.000
1891892005-07-15 00:00:00.000USDEUR.9890.98972005-07-15 00:00:00.000
1901902005-07-15 00:00:00.000USDFRF6.48826.48862005-07-15 00:00:00.000
1911912005-07-15 00:00:00.000USDGBP.6238.62432005-07-15 00:00:00.000
1921922005-07-15 00:00:00.000USDJPY102.3300102.39402005-07-15 00:00:00.000
1931932005-07-15 00:00:00.000USDMXN9.34999.35102005-07-15 00:00:00.000
1941942005-07-15 00:00:00.000USDSAR3.75053.75952005-07-15 00:00:00.000
1951952005-07-15 00:00:00.000USDVEB638.5000638.52992005-07-15 00:00:00.000
1961962005-07-16 00:00:00.000USDARS1.0000.99902005-07-16 00:00:00.000
1971972005-07-16 00:00:00.000USDAUD1.57411.57392005-07-16 00:00:00.000
1981982005-07-16 00:00:00.000USDBRL1.92391.91392005-07-16 00:00:00.000
1991992005-07-16 00:00:00.000USDCAD1.47421.47232005-07-16 00:00:00.000
2002002005-07-16 00:00:00.000USDCNY8.23708.23672005-07-16 00:00:00.000
2012012005-07-16 00:00:00.000USDDEM1.93931.93912005-07-16 00:00:00.000
2022022005-07-16 00:00:00.000USDEUR.9916.99072005-07-16 00:00:00.000
2032032005-07-16 00:00:00.000USDFRF6.50426.50382005-07-16 00:00:00.000
2042042005-07-16 00:00:00.000USDGBP.6256.62472005-07-16 00:00:00.000
2052052005-07-16 00:00:00.000USDJPY102.0900102.05502005-07-16 00:00:00.000
2062062005-07-16 00:00:00.000USDMXN9.34999.34302005-07-16 00:00:00.000
2072072005-07-16 00:00:00.000USDSAR3.75053.74962005-07-16 00:00:00.000
2082082005-07-16 00:00:00.000USDVEB638.5000638.50002005-07-16 00:00:00.000
2092092005-07-17 00:00:00.000USDARS1.00001.00072005-07-17 00:00:00.000
2102102005-07-17 00:00:00.000USDAUD1.57061.57122005-07-17 00:00:00.000
2112112005-07-17 00:00:00.000USDBRL1.92391.93302005-07-17 00:00:00.000
2122122005-07-17 00:00:00.000USDCAD1.47441.47552005-07-17 00:00:00.000
2132132005-07-17 00:00:00.000USDCNY8.23708.23722005-07-17 00:00:00.000
2142142005-07-17 00:00:00.000USDDEM1.93781.93792005-07-17 00:00:00.000
2152152005-07-17 00:00:00.000USDEUR.9908.99112005-07-17 00:00:00.000
2162162005-07-17 00:00:00.000USDFRF6.49916.49992005-07-17 00:00:00.000
2172172005-07-17 00:00:00.000USDGBP.6252.62562005-07-17 00:00:00.000
2182182005-07-17 00:00:00.000USDJPY102.3400102.40602005-07-17 00:00:00.000
2192192005-07-17 00:00:00.000USDMXN9.34999.34992005-07-17 00:00:00.000
2202202005-07-17 00:00:00.000USDSAR3.75053.75452005-07-17 00:00:00.000
2212212005-07-17 00:00:00.000USDVEB638.5000638.54992005-07-17 00:00:00.000
2222222005-07-18 00:00:00.000USDARS1.0000.99912005-07-18 00:00:00.000
2232232005-07-18 00:00:00.000USDAUD1.57921.57862005-07-18 00:00:00.000
2242242005-07-18 00:00:00.000USDBRL1.92391.92192005-07-18 00:00:00.000
2252252005-07-18 00:00:00.000USDCAD1.48001.47022005-07-18 00:00:00.000
2262262005-07-18 00:00:00.000USDCNY8.23708.23702005-07-18 00:00:00.000
2272272005-07-18 00:00:00.000USDDEM1.94431.94412005-07-18 00:00:00.000
2282282005-07-18 00:00:00.000USDEUR.9940.99392005-07-18 00:00:00.000
2292292005-07-18 00:00:00.000USDFRF6.52106.52082005-07-18 00:00:00.000
2302302005-07-18 00:00:00.000USDGBP.6254.62482005-07-18 00:00:00.000
2312312005-07-18 00:00:00.000USDJPY102.5700102.54202005-07-18 00:00:00.000
2322322005-07-18 00:00:00.000USDMXN9.34999.34802005-07-18 00:00:00.000
2332332005-07-18 00:00:00.000USDSAR3.75053.74422005-07-18 00:00:00.000
2342342005-07-18 00:00:00.000USDVEB638.5000638.48002005-07-18 00:00:00.000
2352352005-07-19 00:00:00.000USDARS1.00001.00012005-07-19 00:00:00.000
2362362005-07-19 00:00:00.000USDAUD1.58231.58312005-07-19 00:00:00.000
2372372005-07-19 00:00:00.000USDBRL1.92391.93302005-07-19 00:00:00.000
2382382005-07-19 00:00:00.000USDCAD1.48021.48612005-07-19 00:00:00.000
2392392005-07-19 00:00:00.000USDCNY8.23708.23782005-07-19 00:00:00.000
2402402005-07-19 00:00:00.000USDDEM1.95311.95312005-07-19 00:00:00.000
2412412005-07-19 00:00:00.000USDEUR.9986.99902005-07-19 00:00:00.000
2422422005-07-19 00:00:00.000USDFRF6.55036.55112005-07-19 00:00:00.000
2432432005-07-19 00:00:00.000USDGBP.6248.62542005-07-19 00:00:00.000
2442442005-07-19 00:00:00.000USDJPY102.4700102.47702005-07-19 00:00:00.000
2452452005-07-19 00:00:00.000USDMXN9.34999.35802005-07-19 00:00:00.000
2462462005-07-19 00:00:00.000USDSAR3.75053.75782005-07-19 00:00:00.000
2472472005-07-19 00:00:00.000USDVEB638.5000638.50992005-07-19 00:00:00.000
2482482005-07-20 00:00:00.000USDARS1.0000.99932005-07-20 00:00:00.000
2492492005-07-20 00:00:00.000USDAUD1.58251.58222005-07-20 00:00:00.000
2502502005-07-20 00:00:00.000USDBRL1.92391.91792005-07-20 00:00:00.000
2512512005-07-20 00:00:00.000USDCAD1.48231.48172005-07-20 00:00:00.000
2522522005-07-20 00:00:00.000USDCNY8.23708.23672005-07-20 00:00:00.000
2532532005-07-20 00:00:00.000USDDEM1.95191.95162005-07-20 00:00:00.000
2542542005-07-20 00:00:00.000USDEUR.9980.99732005-07-20 00:00:00.000
2552552005-07-20 00:00:00.000USDFRF6.54656.54562005-07-20 00:00:00.000
2562562005-07-20 00:00:00.000USDGBP.6248.62452005-07-20 00:00:00.000
2572572005-07-20 00:00:00.000USDJPY102.8500102.78402005-07-20 00:00:00.000
2582582005-07-20 00:00:00.000USDMXN9.34999.34502005-07-20 00:00:00.000
2592592005-07-20 00:00:00.000USDSAR3.75053.74822005-07-20 00:00:00.000
2602602005-07-20 00:00:00.000USDVEB638.5000638.42992005-07-20 00:00:00.000
2612612005-07-21 00:00:00.000USDARS1.00001.00042005-07-21 00:00:00.000
2622622005-07-21 00:00:00.000USDAUD1.58081.58172005-07-21 00:00:00.000
2632632005-07-21 00:00:00.000USDBRL1.92391.92792005-07-21 00:00:00.000
2642642005-07-21 00:00:00.000USDCAD1.47951.48722005-07-21 00:00:00.000
2652652005-07-21 00:00:00.000USDCNY8.23708.23702005-07-21 00:00:00.000
2662662005-07-21 00:00:00.000USDDEM1.95101.95112005-07-21 00:00:00.000
2672672005-07-21 00:00:00.000USDEUR.9975.99772005-07-21 00:00:00.000
2682682005-07-21 00:00:00.000USDFRF6.54316.54342005-07-21 00:00:00.000
2692692005-07-21 00:00:00.000USDGBP.6245.62512005-07-21 00:00:00.000
2702702005-07-21 00:00:00.000USDJPY102.7050102.80302005-07-21 00:00:00.000
2712712005-07-21 00:00:00.000USDMXN9.34999.35202005-07-21 00:00:00.000
2722722005-07-21 00:00:00.000USDSAR3.75053.75302005-07-21 00:00:00.000
2732732005-07-21 00:00:00.000USDVEB638.5000638.54992005-07-21 00:00:00.000
2742742005-07-22 00:00:00.000USDARS1.0000.99952005-07-22 00:00:00.000
2752752005-07-22 00:00:00.000USDAUD1.58001.57902005-07-22 00:00:00.000
2762762005-07-22 00:00:00.000USDBRL1.92391.91792005-07-22 00:00:00.000
2772772005-07-22 00:00:00.000USDCAD1.47991.47012005-07-22 00:00:00.000
2782782005-07-22 00:00:00.000USDCNY8.23708.23702005-07-22 00:00:00.000
2792792005-07-22 00:00:00.000USDDEM1.92711.92662005-07-22 00:00:00.000
2802802005-07-22 00:00:00.000USDEUR.9852.98482005-07-22 00:00:00.000
2812812005-07-22 00:00:00.000USDFRF6.46336.46312005-07-22 00:00:00.000
2822822005-07-22 00:00:00.000USDGBP.6211.62012005-07-22 00:00:00.000
2832832005-07-22 00:00:00.000USDJPY102.4300102.39802005-07-22 00:00:00.000
2842842005-07-22 00:00:00.000USDMXN9.34999.34392005-07-22 00:00:00.000
2852852005-07-22 00:00:00.000USDSAR3.75053.75032005-07-22 00:00:00.000
2862862005-07-22 00:00:00.000USDVEB638.5000638.46002005-07-22 00:00:00.000
2872872005-07-23 00:00:00.000USDARS1.00001.00042005-07-23 00:00:00.000
2882882005-07-23 00:00:00.000USDAUD1.57361.57392005-07-23 00:00:00.000
2892892005-07-23 00:00:00.000USDBRL1.92391.92702005-07-23 00:00:00.000
2902902005-07-23 00:00:00.000USDCAD1.47501.47932005-07-23 00:00:00.000
2912912005-07-23 00:00:00.000USDCNY8.23708.23732005-07-23 00:00:00.000
2922922005-07-23 00:00:00.000USDDEM1.91281.91352005-07-23 00:00:00.000
2932932005-07-23 00:00:00.000USDEUR.9779.97822005-07-23 00:00:00.000
2942942005-07-23 00:00:00.000USDFRF6.41516.41542005-07-23 00:00:00.000
2952952005-07-23 00:00:00.000USDGBP.6159.61632005-07-23 00:00:00.000
2962962005-07-23 00:00:00.000USDJPY102.8000102.84902005-07-23 00:00:00.000
2972972005-07-23 00:00:00.000USDMXN9.46499.47492005-07-23 00:00:00.000
2982982005-07-23 00:00:00.000USDSAR3.75053.75802005-07-23 00:00:00.000
2992992005-07-23 00:00:00.000USDVEB638.5000638.57002005-07-23 00:00:00.000
3003002005-07-24 00:00:00.000USDARS1.0000.99902005-07-24 00:00:00.000
3013012005-07-24 00:00:00.000USDAUD1.56861.56852005-07-24 00:00:00.000
3023022005-07-24 00:00:00.000USDBRL1.86601.86502005-07-24 00:00:00.000
3033032005-07-24 00:00:00.000USDCAD1.47851.47172005-07-24 00:00:00.000
3043042005-07-24 00:00:00.000USDCNY8.23708.23682005-07-24 00:00:00.000
3053052005-07-24 00:00:00.000USDDEM1.90851.90792005-07-24 00:00:00.000
3063062005-07-24 00:00:00.000USDEUR.9758.97542005-07-24 00:00:00.000
3073072005-07-24 00:00:00.000USDFRF6.40086.40022005-07-24 00:00:00.000
3083082005-07-24 00:00:00.000USDGBP.6149.61402005-07-24 00:00:00.000
3093092005-07-24 00:00:00.000USDJPY102.8150102.77002005-07-24 00:00:00.000
3103102005-07-24 00:00:00.000USDMXN9.46199.46102005-07-24 00:00:00.000
3113112005-07-24 00:00:00.000USDSAR3.75073.74582005-07-24 00:00:00.000
3123122005-07-24 00:00:00.000USDVEB642.0099642.00002005-07-24 00:00:00.000
3133132005-07-25 00:00:00.000USDARS1.00001.00002005-07-25 00:00:00.000
3143142005-07-25 00:00:00.000USDAUD1.56491.56532005-07-25 00:00:00.000
3153152005-07-25 00:00:00.000USDBRL1.86801.87002005-07-25 00:00:00.000
3163162005-07-25 00:00:00.000USDCAD1.47571.48322005-07-25 00:00:00.000
3173172005-07-25 00:00:00.000USDCNY8.23708.23772005-07-25 00:00:00.000
3183182005-07-25 00:00:00.000USDDEM1.91501.91532005-07-25 00:00:00.000
3193192005-07-25 00:00:00.000USDEUR.9790.97952005-07-25 00:00:00.000
3203202005-07-25 00:00:00.000USDFRF6.42276.42302005-07-25 00:00:00.000
3213212005-07-25 00:00:00.000USDGBP.6156.61582005-07-25 00:00:00.000
3223222005-07-25 00:00:00.000USDJPY102.9600103.04402005-07-25 00:00:00.000
3233232005-07-25 00:00:00.000USDMXN9.43509.44202005-07-25 00:00:00.000
3243242005-07-25 00:00:00.000USDSAR3.75073.75972005-07-25 00:00:00.000
3253252005-07-25 00:00:00.000USDVEB642.5000642.58002005-07-25 00:00:00.000
3263262005-07-26 00:00:00.000USDARS.9996.99892005-07-26 00:00:00.000
3273272005-07-26 00:00:00.000USDAUD1.57521.57452005-07-26 00:00:00.000
3283282005-07-26 00:00:00.000USDBRL1.86601.86102005-07-26 00:00:00.000
3293292005-07-26 00:00:00.000USDCAD1.47791.47252005-07-26 00:00:00.000
3303302005-07-26 00:00:00.000USDCNY8.23708.23702005-07-26 00:00:00.000
3313312005-07-26 00:00:00.000USDDEM1.92711.92652005-07-26 00:00:00.000
3323322005-07-26 00:00:00.000USDEUR.9852.98472005-07-26 00:00:00.000
3333332005-07-26 00:00:00.000USDFRF6.46336.46312005-07-26 00:00:00.000
3343342005-07-26 00:00:00.000USDGBP.6161.61592005-07-26 00:00:00.000
3353352005-07-26 00:00:00.000USDJPY102.4200102.40802005-07-26 00:00:00.000
3363362005-07-26 00:00:00.000USDMXN9.41249.40792005-07-26 00:00:00.000
3373372005-07-26 00:00:00.000USDSAR3.75053.74122005-07-26 00:00:00.000
3383382005-07-26 00:00:00.000USDVEB642.7500642.73002005-07-26 00:00:00.000
3393392005-07-27 00:00:00.000USDARS.9996.99972005-07-27 00:00:00.000
3403402005-07-27 00:00:00.000USDAUD1.57681.57702005-07-27 00:00:00.000
3413412005-07-27 00:00:00.000USDBRL1.86401.86902005-07-27 00:00:00.000
3423422005-07-27 00:00:00.000USDCAD1.47901.48062005-07-27 00:00:00.000
3433432005-07-27 00:00:00.000USDCNY8.23708.23762005-07-27 00:00:00.000
3443442005-07-27 00:00:00.000USDDEM1.93011.93112005-07-27 00:00:00.000
3453452005-07-27 00:00:00.000USDEUR.9869.98692005-07-27 00:00:00.000
3463462005-07-27 00:00:00.000USDFRF6.47346.47362005-07-27 00:00:00.000
3473472005-07-27 00:00:00.000USDGBP.6166.61692005-07-27 00:00:00.000
3483482005-07-27 00:00:00.000USDJPY102.3500102.44902005-07-27 00:00:00.000
3493492005-07-27 00:00:00.000USDMXN9.39009.39402005-07-27 00:00:00.000
3503502005-07-27 00:00:00.000USDSAR3.75073.75382005-07-27 00:00:00.000
3513512005-07-27 00:00:00.000USDVEB642.5000642.53992005-07-27 00:00:00.000
3523522005-07-28 00:00:00.000USDARS.9996.99932005-07-28 00:00:00.000
3533532005-07-28 00:00:00.000USDAUD1.57431.57402005-07-28 00:00:00.000
3543542005-07-28 00:00:00.000USDBRL1.86401.85602005-07-28 00:00:00.000
3553552005-07-28 00:00:00.000USDCAD1.47741.47702005-07-28 00:00:00.000
3563562005-07-28 00:00:00.000USDCNY8.23708.23702005-07-28 00:00:00.000
3573572005-07-28 00:00:00.000USDDEM1.93051.92982005-07-28 00:00:00.000
3583582005-07-28 00:00:00.000USDEUR.9870.98642005-07-28 00:00:00.000
3593592005-07-28 00:00:00.000USDFRF6.47486.47432005-07-28 00:00:00.000
3603602005-07-28 00:00:00.000USDGBP.6168.61592005-07-28 00:00:00.000
3613612005-07-28 00:00:00.000USDJPY102.4200102.40902005-07-28 00:00:00.000
3623622005-07-28 00:00:00.000USDMXN9.39009.38002005-07-28 00:00:00.000
3633632005-07-28 00:00:00.000USDSAR3.75073.74402005-07-28 00:00:00.000
3643642005-07-28 00:00:00.000USDVEB642.5000642.50002005-07-28 00:00:00.000
3653652005-07-29 00:00:00.000USDARS.99961.00022005-07-29 00:00:00.000
3663662005-07-29 00:00:00.000USDAUD1.57431.57482005-07-29 00:00:00.000
3673672005-07-29 00:00:00.000USDBRL1.85701.86002005-07-29 00:00:00.000
3683682005-07-29 00:00:00.000USDCAD1.47921.48352005-07-29 00:00:00.000
3693692005-07-29 00:00:00.000USDCNY8.23708.23762005-07-29 00:00:00.000
3703702005-07-29 00:00:00.000USDDEM1.93171.93192005-07-29 00:00:00.000
3713712005-07-29 00:00:00.000USDEUR.9877.98852005-07-29 00:00:00.000
3723722005-07-29 00:00:00.000USDFRF6.47866.47912005-07-29 00:00:00.000
3733732005-07-29 00:00:00.000USDGBP.6160.61622005-07-29 00:00:00.000
3743742005-07-29 00:00:00.000USDJPY102.6800102.76802005-07-29 00:00:00.000
3753752005-07-29 00:00:00.000USDMXN9.41699.42502005-07-29 00:00:00.000
3763762005-07-29 00:00:00.000USDSAR3.75073.75302005-07-29 00:00:00.000
3773772005-07-29 00:00:00.000USDVEB643.0000643.00992005-07-29 00:00:00.000
3783782005-07-30 00:00:00.000USDARS.9996.99902005-07-30 00:00:00.000
3793792005-07-30 00:00:00.000USDAUD1.57411.57382005-07-30 00:00:00.000
3803802005-07-30 00:00:00.000USDBRL1.84801.84102005-07-30 00:00:00.000
3813812005-07-30 00:00:00.000USDCAD1.48121.47742005-07-30 00:00:00.000
3823822005-07-30 00:00:00.000USDCNY8.27948.27892005-07-30 00:00:00.000
3833832005-07-30 00:00:00.000USDDEM1.94411.94372005-07-30 00:00:00.000
3843842005-07-30 00:00:00.000USDEUR.9939.99362005-07-30 00:00:00.000
3853852005-07-30 00:00:00.000USDFRF6.52046.51992005-07-30 00:00:00.000
3863862005-07-30 00:00:00.000USDGBP.6190.61892005-07-30 00:00:00.000
3873872005-07-30 00:00:00.000USDJPY103.3600103.29802005-07-30 00:00:00.000
3883882005-07-30 00:00:00.000USDMXN9.41399.40602005-07-30 00:00:00.000
3893892005-07-30 00:00:00.000USDSAR3.75073.74582005-07-30 00:00:00.000
3903902005-07-30 00:00:00.000USDVEB643.8999643.79992005-07-30 00:00:00.000
3913912005-07-31 00:00:00.000USDARS.99961.00012005-07-31 00:00:00.000
3923922005-07-31 00:00:00.000USDAUD1.57481.57492005-07-31 00:00:00.000
3933932005-07-31 00:00:00.000USDBRL1.85201.85802005-07-31 00:00:00.000
3943942005-07-31 00:00:00.000USDCAD1.48421.48572005-07-31 00:00:00.000
3953952005-07-31 00:00:00.000USDCNY8.27948.27992005-07-31 00:00:00.000
3963962005-07-31 00:00:00.000USDDEM1.94901.94942005-07-31 00:00:00.000
3973972005-07-31 00:00:00.000USDEUR.9965.99672005-07-31 00:00:00.000
3983982005-07-31 00:00:00.000USDFRF6.53666.53682005-07-31 00:00:00.000
3993992005-07-31 00:00:00.000USDGBP.6226.62272005-07-31 00:00:00.000
4004002005-07-31 00:00:00.000USDJPY103.5800103.63102005-07-31 00:00:00.000
4014012005-07-31 00:00:00.000USDMXN9.38199.38892005-07-31 00:00:00.000
4024022005-07-31 00:00:00.000USDSAR3.75073.75342005-07-31 00:00:00.000
4034032005-07-31 00:00:00.000USDVEB644.0000644.02992005-07-31 00:00:00.000
4044042005-08-01 00:00:00.000USDARS.9996.99892005-08-01 00:00:00.000
4054052005-08-01 00:00:00.000USDAUD1.56011.55932005-08-01 00:00:00.000
4064062005-08-01 00:00:00.000USDBRL1.84251.83702005-08-01 00:00:00.000
4074072005-08-01 00:00:00.000USDCAD1.47821.47732005-08-01 00:00:00.000
4084082005-08-01 00:00:00.000USDCNY8.27948.27882005-08-01 00:00:00.000
4094092005-08-01 00:00:00.000USDDEM1.92801.92712005-08-01 00:00:00.000
4104102005-08-01 00:00:00.000USDEUR.9858.98542005-08-01 00:00:00.000
4114112005-08-01 00:00:00.000USDFRF6.46646.46612005-08-01 00:00:00.000
4124122005-08-01 00:00:00.000USDGBP.6198.61892005-08-01 00:00:00.000
4134132005-08-01 00:00:00.000USDJPY103.0000102.99502005-08-01 00:00:00.000
4144142005-08-01 00:00:00.000USDMXN9.36509.35592005-08-01 00:00:00.000
4154152005-08-01 00:00:00.000USDSAR3.75053.74672005-08-01 00:00:00.000
4164162005-08-01 00:00:00.000USDVEB644.0000643.92992005-08-01 00:00:00.000
4174172005-08-02 00:00:00.000USDARS.99961.00042005-08-02 00:00:00.000
4184182005-08-02 00:00:00.000USDAUD1.55641.55682005-08-02 00:00:00.000
4194192005-08-02 00:00:00.000USDBRL1.81691.82202005-08-02 00:00:00.000
4204202005-08-02 00:00:00.000USDCAD1.47781.48002005-08-02 00:00:00.000
4214212005-08-02 00:00:00.000USDCNY8.27948.27962005-08-02 00:00:00.000
4224222005-08-02 00:00:00.000USDDEM1.91451.91472005-08-02 00:00:00.000
4234232005-08-02 00:00:00.000USDEUR.9788.97972005-08-02 00:00:00.000
4244242005-08-02 00:00:00.000USDFRF6.42086.42112005-08-02 00:00:00.000
4254252005-08-02 00:00:00.000USDGBP.6205.62102005-08-02 00:00:00.000
4264262005-08-02 00:00:00.000USDJPY103.1000103.11902005-08-02 00:00:00.000
4274272005-08-02 00:00:00.000USDMXN9.33999.34302005-08-02 00:00:00.000
4284282005-08-02 00:00:00.000USDSAR3.75053.76052005-08-02 00:00:00.000
4294292005-08-02 00:00:00.000USDVEB644.2500644.33002005-08-02 00:00:00.000
4304302005-08-03 00:00:00.000USDARS.9996.99902005-08-03 00:00:00.000
4314312005-08-03 00:00:00.000USDAUD1.55641.55572005-08-03 00:00:00.000
4324322005-08-03 00:00:00.000USDBRL1.81091.80402005-08-03 00:00:00.000
4334332005-08-03 00:00:00.000USDCAD1.47551.47112005-08-03 00:00:00.000
4344342005-08-03 00:00:00.000USDCNY8.27948.27862005-08-03 00:00:00.000
4354352005-08-03 00:00:00.000USDDEM1.94131.94032005-08-03 00:00:00.000
4364362005-08-03 00:00:00.000USDEUR.9926.99182005-08-03 00:00:00.000
4374372005-08-03 00:00:00.000USDFRF6.51066.50982005-08-03 00:00:00.000
4384382005-08-03 00:00:00.000USDGBP.6231.62262005-08-03 00:00:00.000
4394392005-08-03 00:00:00.000USDJPY103.2800103.26202005-08-03 00:00:00.000
4404402005-08-03 00:00:00.000USDMXN9.33999.33792005-08-03 00:00:00.000
4414412005-08-03 00:00:00.000USDSAR3.75073.74862005-08-03 00:00:00.000
4424422005-08-03 00:00:00.000USDVEB644.0500644.00002005-08-03 00:00:00.000
4434432005-08-04 00:00:00.000USDARS.9996.99972005-08-04 00:00:00.000
4444442005-08-04 00:00:00.000USDAUD1.55641.55702005-08-04 00:00:00.000
4454452005-08-04 00:00:00.000USDBRL1.81091.82002005-08-04 00:00:00.000
4464462005-08-04 00:00:00.000USDCAD1.47771.48592005-08-04 00:00:00.000
4474472005-08-04 00:00:00.000USDCNY8.27948.27972005-08-04 00:00:00.000
4484482005-08-04 00:00:00.000USDDEM1.94001.94032005-08-04 00:00:00.000
4494492005-08-04 00:00:00.000USDEUR.9919.99252005-08-04 00:00:00.000
4504502005-08-04 00:00:00.000USDFRF6.50686.50722005-08-04 00:00:00.000
4514512005-08-04 00:00:00.000USDGBP.6228.62302005-08-04 00:00:00.000
4524522005-08-04 00:00:00.000USDJPY103.1700103.17902005-08-04 00:00:00.000
4534532005-08-04 00:00:00.000USDMXN9.33999.34802005-08-04 00:00:00.000
4544542005-08-04 00:00:00.000USDSAR3.75073.75512005-08-04 00:00:00.000
4554552005-08-04 00:00:00.000USDVEB644.0500644.05992005-08-04 00:00:00.000
4564562005-08-05 00:00:00.000USDARS.9996.99912005-08-05 00:00:00.000
4574572005-08-05 00:00:00.000USDAUD1.55791.55732005-08-05 00:00:00.000
4584582005-08-05 00:00:00.000USDBRL1.81091.80092005-08-05 00:00:00.000
4594592005-08-05 00:00:00.000USDCAD1.48011.47262005-08-05 00:00:00.000
4604602005-08-05 00:00:00.000USDCNY8.27948.27892005-08-05 00:00:00.000
4614612005-08-05 00:00:00.000USDDEM1.93991.93912005-08-05 00:00:00.000
4624622005-08-05 00:00:00.000USDEUR.9919.99172005-08-05 00:00:00.000
4634632005-08-05 00:00:00.000USDFRF6.50616.50612005-08-05 00:00:00.000
4644642005-08-05 00:00:00.000USDGBP.6225.62202005-08-05 00:00:00.000
4654652005-08-05 00:00:00.000USDJPY102.9100102.82102005-08-05 00:00:00.000
4664662005-08-05 00:00:00.000USDMXN9.33999.33502005-08-05 00:00:00.000
4674672005-08-05 00:00:00.000USDSAR3.75073.74462005-08-05 00:00:00.000
4684682005-08-05 00:00:00.000USDVEB644.0500644.04992005-08-05 00:00:00.000
4694692005-08-06 00:00:00.000USDARS.99961.00042005-08-06 00:00:00.000
4704702005-08-06 00:00:00.000USDAUD1.55511.55512005-08-06 00:00:00.000
4714712005-08-06 00:00:00.000USDBRL1.82701.83302005-08-06 00:00:00.000
4724722005-08-06 00:00:00.000USDCAD1.48021.48252005-08-06 00:00:00.000
4734732005-08-06 00:00:00.000USDCNY8.27948.28002005-08-06 00:00:00.000
4744742005-08-06 00:00:00.000USDDEM1.93741.93752005-08-06 00:00:00.000
4754752005-08-06 00:00:00.000USDEUR.9906.99132005-08-06 00:00:00.000
4764762005-08-06 00:00:00.000USDFRF6.49776.49812005-08-06 00:00:00.000
4774772005-08-06 00:00:00.000USDGBP.6212.62162005-08-06 00:00:00.000
4784782005-08-06 00:00:00.000USDJPY102.2000102.22002005-08-06 00:00:00.000
4794792005-08-06 00:00:00.000USDMXN9.31909.32392005-08-06 00:00:00.000
4804802005-08-06 00:00:00.000USDSAR3.75073.75912005-08-06 00:00:00.000
4814812005-08-06 00:00:00.000USDVEB644.2500644.33002005-08-06 00:00:00.000
4824822005-08-07 00:00:00.000USDARS.9996.99912005-08-07 00:00:00.000
4834832005-08-07 00:00:00.000USDAUD1.55161.55082005-08-07 00:00:00.000
4844842005-08-07 00:00:00.000USDBRL1.82101.81802005-08-07 00:00:00.000
4854852005-08-07 00:00:00.000USDCAD1.47721.47122005-08-07 00:00:00.000
4864862005-08-07 00:00:00.000USDCNY8.27948.27942005-08-07 00:00:00.000
4874872005-08-07 00:00:00.000USDDEM1.94021.93952005-08-07 00:00:00.000
4884882005-08-07 00:00:00.000USDEUR.9920.99172005-08-07 00:00:00.000
4894892005-08-07 00:00:00.000USDFRF6.50756.50652005-08-07 00:00:00.000
4904902005-08-07 00:00:00.000USDGBP.6210.62062005-08-07 00:00:00.000
4914912005-08-07 00:00:00.000USDJPY101.7200101.64602005-08-07 00:00:00.000
4924922005-08-07 00:00:00.000USDMXN9.31709.31192005-08-07 00:00:00.000
4934932005-08-07 00:00:00.000USDSAR3.75053.74622005-08-07 00:00:00.000
4944942005-08-07 00:00:00.000USDVEB645.0099644.95002005-08-07 00:00:00.000
4954952005-08-08 00:00:00.000USDARS.99961.00002005-08-08 00:00:00.000
4964962005-08-08 00:00:00.000USDAUD1.55281.55292005-08-08 00:00:00.000
4974972005-08-08 00:00:00.000USDBRL1.83001.83302005-08-08 00:00:00.000
4984982005-08-08 00:00:00.000USDCAD1.47551.47822005-08-08 00:00:00.000
4994992005-08-08 00:00:00.000USDCNY8.27958.27972005-08-08 00:00:00.000
5005002005-08-08 00:00:00.000USDDEM1.93791.93872005-08-08 00:00:00.000
5015012005-08-08 00:00:00.000USDEUR.9909.99092005-08-08 00:00:00.000
5025022005-08-08 00:00:00.000USDFRF6.49976.50072005-08-08 00:00:00.000
5035032005-08-08 00:00:00.000USDGBP.6211.62122005-08-08 00:00:00.000
5045042005-08-08 00:00:00.000USDJPY101.6500101.73902005-08-08 00:00:00.000
5055052005-08-08 00:00:00.000USDMXN9.38009.38402005-08-08 00:00:00.000
5065062005-08-08 00:00:00.000USDSAR3.75053.75662005-08-08 00:00:00.000
5075072005-08-08 00:00:00.000USDVEB645.5000645.50992005-08-08 00:00:00.000
5085082005-08-09 00:00:00.000USDARS.9996.99932005-08-09 00:00:00.000
5095092005-08-09 00:00:00.000USDAUD1.55511.55482005-08-09 00:00:00.000
5105102005-08-09 00:00:00.000USDBRL1.83301.83002005-08-09 00:00:00.000
5115112005-08-09 00:00:00.000USDCAD1.47001.46162005-08-09 00:00:00.000
5125122005-08-09 00:00:00.000USDCNY8.27948.27922005-08-09 00:00:00.000
5135132005-08-09 00:00:00.000USDDEM1.93011.92952005-08-09 00:00:00.000
5145142005-08-09 00:00:00.000USDEUR.9869.98682005-08-09 00:00:00.000
5155152005-08-09 00:00:00.000USDFRF6.47346.47342005-08-09 00:00:00.000
5165162005-08-09 00:00:00.000USDGBP.6182.61782005-08-09 00:00:00.000
5175172005-08-09 00:00:00.000USDJPY102.8000102.71702005-08-09 00:00:00.000
5185182005-08-09 00:00:00.000USDMXN9.42509.41992005-08-09 00:00:00.000
5195192005-08-09 00:00:00.000USDSAR3.75053.74962005-08-09 00:00:00.000
5205202005-08-09 00:00:00.000USDVEB646.0099645.90992005-08-09 00:00:00.000
5215212005-08-10 00:00:00.000USDARS.99961.00042005-08-10 00:00:00.000
5225222005-08-10 00:00:00.000USDAUD1.55491.55592005-08-10 00:00:00.000
5235232005-08-10 00:00:00.000USDBRL1.83201.84002005-08-10 00:00:00.000
5245242005-08-10 00:00:00.000USDCAD1.46791.47732005-08-10 00:00:00.000
5255252005-08-10 00:00:00.000USDCNY8.27948.27992005-08-10 00:00:00.000
5265262005-08-10 00:00:00.000USDDEM1.92981.93002005-08-10 00:00:00.000
5275272005-08-10 00:00:00.000USDEUR.9867.98702005-08-10 00:00:00.000
5285282005-08-10 00:00:00.000USDFRF6.47226.47322005-08-10 00:00:00.000
5295292005-08-10 00:00:00.000USDGBP.6180.61892005-08-10 00:00:00.000
5305302005-08-10 00:00:00.000USDJPY102.9400102.96802005-08-10 00:00:00.000
5315312005-08-10 00:00:00.000USDMXN9.43509.43692005-08-10 00:00:00.000
5325322005-08-10 00:00:00.000USDSAR3.75053.75592005-08-10 00:00:00.000
5335332005-08-10 00:00:00.000USDVEB646.2500646.25002005-08-10 00:00:00.000
5345342005-08-11 00:00:00.000USDARS.9996.99912005-08-11 00:00:00.000
5355352005-08-11 00:00:00.000USDAUD1.55381.55382005-08-11 00:00:00.000
5365362005-08-11 00:00:00.000USDBRL1.83201.82502005-08-11 00:00:00.000
5375372005-08-11 00:00:00.000USDCAD1.46801.46742005-08-11 00:00:00.000
5385382005-08-11 00:00:00.000USDCNY8.27948.27922005-08-11 00:00:00.000
5395392005-08-11 00:00:00.000USDDEM1.93171.93142005-08-11 00:00:00.000
5405402005-08-11 00:00:00.000USDEUR.9877.98742005-08-11 00:00:00.000
5415412005-08-11 00:00:00.000USDFRF6.47866.47832005-08-11 00:00:00.000
5425422005-08-11 00:00:00.000USDGBP.6191.61902005-08-11 00:00:00.000
5435432005-08-11 00:00:00.000USDJPY102.9100102.86902005-08-11 00:00:00.000
5445442005-08-11 00:00:00.000USDMXN9.43509.43202005-08-11 00:00:00.000
5455452005-08-11 00:00:00.000USDSAR3.75053.74582005-08-11 00:00:00.000
5465462005-08-11 00:00:00.000USDVEB646.2500646.21002005-08-11 00:00:00.000
5475472005-08-12 00:00:00.000USDARS.99961.00032005-08-12 00:00:00.000
5485482005-08-12 00:00:00.000USDAUD1.55281.55312005-08-12 00:00:00.000
5495492005-08-12 00:00:00.000USDBRL1.82851.83302005-08-12 00:00:00.000
5505502005-08-12 00:00:00.000USDCAD1.46401.46462005-08-12 00:00:00.000
5515512005-08-12 00:00:00.000USDCNY8.27968.28052005-08-12 00:00:00.000
5525522005-08-12 00:00:00.000USDDEM1.93111.93192005-08-12 00:00:00.000
5535532005-08-12 00:00:00.000USDEUR.9874.98792005-08-12 00:00:00.000
5545542005-08-12 00:00:00.000USDFRF6.47676.47762005-08-12 00:00:00.000
5555552005-08-12 00:00:00.000USDGBP.6192.61992005-08-12 00:00:00.000
5565562005-08-12 00:00:00.000USDJPY102.5400102.55202005-08-12 00:00:00.000
5575572005-08-12 00:00:00.000USDMXN9.47559.48002005-08-12 00:00:00.000
5585582005-08-12 00:00:00.000USDSAR3.75053.75572005-08-12 00:00:00.000
5595592005-08-12 00:00:00.000USDVEB647.0000647.02992005-08-12 00:00:00.000
5605602005-08-13 00:00:00.000USDARS.9996.99952005-08-13 00:00:00.000
5615612005-08-13 00:00:00.000USDAUD1.55281.55272005-08-13 00:00:00.000
5625622005-08-13 00:00:00.000USDBRL1.82851.82102005-08-13 00:00:00.000
5635632005-08-13 00:00:00.000USDCAD1.46401.46332005-08-13 00:00:00.000
5645642005-08-13 00:00:00.000USDCNY8.27968.27952005-08-13 00:00:00.000
5655652005-08-13 00:00:00.000USDDEM1.93111.93072005-08-13 00:00:00.000
5665662005-08-13 00:00:00.000USDEUR.9874.98742005-08-13 00:00:00.000
5675672005-08-13 00:00:00.000USDFRF6.47676.47592005-08-13 00:00:00.000
5685682005-08-13 00:00:00.000USDGBP.6192.61832005-08-13 00:00:00.000
5695692005-08-13 00:00:00.000USDJPY102.5400102.48302005-08-13 00:00:00.000
5705702005-08-13 00:00:00.000USDMXN9.47559.46892005-08-13 00:00:00.000
5715712005-08-13 00:00:00.000USDSAR3.75053.74602005-08-13 00:00:00.000
5725722005-08-13 00:00:00.000USDVEB647.0000646.95002005-08-13 00:00:00.000
5735732005-08-14 00:00:00.000USDARS.9999.99992005-08-14 00:00:00.000
5745742005-08-14 00:00:00.000USDAUD1.54801.54812005-08-14 00:00:00.000
5755752005-08-14 00:00:00.000USDBRL1.83001.83702005-08-14 00:00:00.000
5765762005-08-14 00:00:00.000USDCAD1.45091.45442005-08-14 00:00:00.000
5775772005-08-14 00:00:00.000USDCNY8.28058.28142005-08-14 00:00:00.000
5785782005-08-14 00:00:00.000USDDEM1.94271.94352005-08-14 00:00:00.000
5795792005-08-14 00:00:00.000USDEUR.9932.99332005-08-14 00:00:00.000
5805802005-08-14 00:00:00.000USDFRF6.51556.51602005-08-14 00:00:00.000
5815812005-08-14 00:00:00.000USDGBP.6195.62002005-08-14 00:00:00.000
5825822005-08-14 00:00:00.000USDJPY102.4000102.49602005-08-14 00:00:00.000
5835832005-08-14 00:00:00.000USDMXN9.46569.47102005-08-14 00:00:00.000
5845842005-08-14 00:00:00.000USDSAR3.75053.75382005-08-14 00:00:00.000
5855852005-08-14 00:00:00.000USDVEB648.0000648.05992005-08-14 00:00:00.000
5865862005-08-15 00:00:00.000USDARS.9998.99902005-08-15 00:00:00.000
5875872005-08-15 00:00:00.000USDAUD1.53671.53592005-08-15 00:00:00.000
5885882005-08-15 00:00:00.000USDBRL1.81001.81002005-08-15 00:00:00.000
5895892005-08-15 00:00:00.000USDCAD1.45291.44952005-08-15 00:00:00.000
5905902005-08-15 00:00:00.000USDCNY8.28038.27992005-08-15 00:00:00.000
5915912005-08-15 00:00:00.000USDDEM1.94791.94702005-08-15 00:00:00.000
5925922005-08-15 00:00:00.000USDEUR.9959.99562005-08-15 00:00:00.000
5935932005-08-15 00:00:00.000USDFRF6.53286.53242005-08-15 00:00:00.000
5945942005-08-15 00:00:00.000USDGBP.6186.61822005-08-15 00:00:00.000
5955952005-08-15 00:00:00.000USDJPY102.2290102.20392005-08-15 00:00:00.000
5965962005-08-15 00:00:00.000USDMXN9.50619.50502005-08-15 00:00:00.000
5975972005-08-15 00:00:00.000USDSAR3.75053.74392005-08-15 00:00:00.000
5985982005-08-15 00:00:00.000USDVEB648.2500648.19002005-08-15 00:00:00.000
5995992005-08-16 00:00:00.000USDARS.99991.00032005-08-16 00:00:00.000
6006002005-08-16 00:00:00.000USDAUD1.53671.53742005-08-16 00:00:00.000
6016012005-08-16 00:00:00.000USDBRL1.81001.81492005-08-16 00:00:00.000
6026022005-08-16 00:00:00.000USDCAD1.45291.45592005-08-16 00:00:00.000
6036032005-08-16 00:00:00.000USDCNY8.28038.28032005-08-16 00:00:00.000
6046042005-08-16 00:00:00.000USDDEM1.94791.94872005-08-16 00:00:00.000
6056052005-08-16 00:00:00.000USDEUR.9959.99682005-08-16 00:00:00.000
6066062005-08-16 00:00:00.000USDFRF6.53286.53322005-08-16 00:00:00.000
6076072005-08-16 00:00:00.000USDGBP.6186.61932005-08-16 00:00:00.000
6086082005-08-16 00:00:00.000USDJPY102.2290102.28202005-08-16 00:00:00.000
6096092005-08-16 00:00:00.000USDMXN9.50619.51202005-08-16 00:00:00.000
6106102005-08-16 00:00:00.000USDSAR3.75053.75132005-08-16 00:00:00.000
6116112005-08-16 00:00:00.000USDVEB648.2500648.27992005-08-16 00:00:00.000
6126122005-08-17 00:00:00.000USDARS.9999.99982005-08-17 00:00:00.000
6136132005-08-17 00:00:00.000USDAUD1.52371.52332005-08-17 00:00:00.000
6146142005-08-17 00:00:00.000USDBRL1.80691.80492005-08-17 00:00:00.000
6156152005-08-17 00:00:00.000USDCAD1.44641.44632005-08-17 00:00:00.000
6166162005-08-17 00:00:00.000USDCNY8.28038.28002005-08-17 00:00:00.000
6176172005-08-17 00:00:00.000USDDEM1.94211.94122005-08-17 00:00:00.000
6186182005-08-17 00:00:00.000USDEUR.9929.99232005-08-17 00:00:00.000
6196192005-08-17 00:00:00.000USDFRF6.51406.51362005-08-17 00:00:00.000
6206202005-08-17 00:00:00.000USDGBP.6181.61752005-08-17 00:00:00.000
6216212005-08-17 00:00:00.000USDJPY102.3100102.24292005-08-17 00:00:00.000
6226222005-08-17 00:00:00.000USDMXN9.49009.48602005-08-17 00:00:00.000
6236232005-08-17 00:00:00.000USDSAR3.75093.74752005-08-17 00:00:00.000
6246242005-08-17 00:00:00.000USDVEB649.0000649.00002005-08-17 00:00:00.000
6256252005-08-18 00:00:00.000USDARS.99991.00052005-08-18 00:00:00.000
6266262005-08-18 00:00:00.000USDAUD1.52561.52572005-08-18 00:00:00.000
6276272005-08-18 00:00:00.000USDBRL1.80691.80802005-08-18 00:00:00.000
6286282005-08-18 00:00:00.000USDCAD1.44601.45602005-08-18 00:00:00.000
6296292005-08-18 00:00:00.000USDCNY8.28038.28042005-08-18 00:00:00.000
6306302005-08-18 00:00:00.000USDDEM1.94511.94572005-08-18 00:00:00.000
6316312005-08-18 00:00:00.000USDEUR.9945.99472005-08-18 00:00:00.000
6326322005-08-18 00:00:00.000USDFRF6.52366.52372005-08-18 00:00:00.000
6336332005-08-18 00:00:00.000USDGBP.6185.61892005-08-18 00:00:00.000
6346342005-08-18 00:00:00.000USDJPY102.2100102.22702005-08-18 00:00:00.000
6356352005-08-18 00:00:00.000USDMXN9.51999.52892005-08-18 00:00:00.000
6366362005-08-18 00:00:00.000USDSAR3.75073.75872005-08-18 00:00:00.000
6376372005-08-18 00:00:00.000USDVEB649.2500649.25002005-08-18 00:00:00.000
6386382005-08-19 00:00:00.000USDARS.9999.99902005-08-19 00:00:00.000
6396392005-08-19 00:00:00.000USDAUD1.52401.52382005-08-19 00:00:00.000
6406402005-08-19 00:00:00.000USDBRL1.80691.79692005-08-19 00:00:00.000
6416412005-08-19 00:00:00.000USDCAD1.44611.44162005-08-19 00:00:00.000
6426422005-08-19 00:00:00.000USDCNY8.28038.27992005-08-19 00:00:00.000
6436432005-08-19 00:00:00.000USDDEM1.94531.94522005-08-19 00:00:00.000
6446442005-08-19 00:00:00.000USDEUR.9946.99422005-08-19 00:00:00.000
6456452005-08-19 00:00:00.000USDFRF6.52436.52362005-08-19 00:00:00.000
6466462005-08-19 00:00:00.000USDGBP.6185.61822005-08-19 00:00:00.000
6476472005-08-19 00:00:00.000USDJPY102.2000102.18502005-08-19 00:00:00.000
6486482005-08-19 00:00:00.000USDMXN9.51999.51392005-08-19 00:00:00.000
6496492005-08-19 00:00:00.000USDSAR3.75053.74232005-08-19 00:00:00.000
6506502005-08-19 00:00:00.000USDVEB649.2500649.17992005-08-19 00:00:00.000
6516512005-08-20 00:00:00.000USDARS.99991.00012005-08-20 00:00:00.000
6526522005-08-20 00:00:00.000USDAUD1.52011.52012005-08-20 00:00:00.000
6536532005-08-20 00:00:00.000USDBRL1.81491.81692005-08-20 00:00:00.000
6546542005-08-20 00:00:00.000USDCAD1.44691.45302005-08-20 00:00:00.000
6556552005-08-20 00:00:00.000USDCNY8.28058.28062005-08-20 00:00:00.000
6566562005-08-20 00:00:00.000USDDEM1.90711.90752005-08-20 00:00:00.000
6576572005-08-20 00:00:00.000USDEUR.9750.97582005-08-20 00:00:00.000
6586582005-08-20 00:00:00.000USDFRF6.39626.39642005-08-20 00:00:00.000
6596592005-08-20 00:00:00.000USDGBP.6109.61182005-08-20 00:00:00.000
6606602005-08-20 00:00:00.000USDJPY101.6500101.65702005-08-20 00:00:00.000
6616612005-08-20 00:00:00.000USDMXN9.41009.41992005-08-20 00:00:00.000
6626622005-08-20 00:00:00.000USDSAR3.75073.75722005-08-20 00:00:00.000
6636632005-08-20 00:00:00.000USDVEB649.7500649.76992005-08-20 00:00:00.000
6646642005-08-21 00:00:00.000USDARS.9999.99932005-08-21 00:00:00.000
6656652005-08-21 00:00:00.000USDAUD1.52711.52682005-08-21 00:00:00.000
6666662005-08-21 00:00:00.000USDBRL1.85001.85002005-08-21 00:00:00.000
6676672005-08-21 00:00:00.000USDCAD1.45211.44262005-08-21 00:00:00.000
6686682005-08-21 00:00:00.000USDCNY8.28068.27972005-08-21 00:00:00.000
6696692005-08-21 00:00:00.000USDDEM1.89771.89712005-08-21 00:00:00.000
6706702005-08-21 00:00:00.000USDEUR.9703.97002005-08-21 00:00:00.000
6716712005-08-21 00:00:00.000USDFRF6.36516.36422005-08-21 00:00:00.000
6726722005-08-21 00:00:00.000USDGBP.6114.61072005-08-21 00:00:00.000
6736732005-08-21 00:00:00.000USDJPY103.3040103.29402005-08-21 00:00:00.000
6746742005-08-21 00:00:00.000USDMXN9.57929.57192005-08-21 00:00:00.000
6756752005-08-21 00:00:00.000USDSAR3.75093.75052005-08-21 00:00:00.000
6766762005-08-21 00:00:00.000USDVEB650.5000650.49002005-08-21 00:00:00.000
6776772005-08-22 00:00:00.000USDARS.99991.00002005-08-22 00:00:00.000
6786782005-08-22 00:00:00.000USDAUD1.51921.51942005-08-22 00:00:00.000
6796792005-08-22 00:00:00.000USDBRL1.85201.85602005-08-22 00:00:00.000
6806802005-08-22 00:00:00.000USDCAD1.44941.44982005-08-22 00:00:00.000
6816812005-08-22 00:00:00.000USDCNY8.28058.28112005-08-22 00:00:00.000
6826822005-08-22 00:00:00.000USDDEM1.89551.89562005-08-22 00:00:00.000
6836832005-08-22 00:00:00.000USDEUR.9690.96932005-08-22 00:00:00.000
6846842005-08-22 00:00:00.000USDFRF6.35716.35782005-08-22 00:00:00.000
6856852005-08-22 00:00:00.000USDGBP.6092.60962005-08-22 00:00:00.000
6866862005-08-22 00:00:00.000USDJPY104.3050104.37202005-08-22 00:00:00.000
6876872005-08-22 00:00:00.000USDMXN9.52299.52692005-08-22 00:00:00.000
6886882005-08-22 00:00:00.000USDSAR3.75053.75722005-08-22 00:00:00.000
6896892005-08-22 00:00:00.000USDVEB650.0099650.04992005-08-22 00:00:00.000
6906902005-08-23 00:00:00.000USDARS.9999.99992005-08-23 00:00:00.000
6916912005-08-23 00:00:00.000USDAUD1.52961.52872005-08-23 00:00:00.000
6926922005-08-23 00:00:00.000USDBRL1.84201.83202005-08-23 00:00:00.000
6936932005-08-23 00:00:00.000USDCAD1.45981.45422005-08-23 00:00:00.000
6946942005-08-23 00:00:00.000USDCNY8.28058.28032005-08-23 00:00:00.000
6956952005-08-23 00:00:00.000USDDEM1.89651.89562005-08-23 00:00:00.000
6966962005-08-23 00:00:00.000USDEUR.9697.96892005-08-23 00:00:00.000
6976972005-08-23 00:00:00.000USDFRF6.36056.36012005-08-23 00:00:00.000
6986982005-08-23 00:00:00.000USDGBP.6075.60752005-08-23 00:00:00.000
6996992005-08-23 00:00:00.000USDJPY105.2690105.20602005-08-23 00:00:00.000
7007002005-08-23 00:00:00.000USDMXN9.57009.56192005-08-23 00:00:00.000
7017012005-08-23 00:00:00.000USDSAR3.75053.74772005-08-23 00:00:00.000
7027022005-08-23 00:00:00.000USDVEB650.5099650.48002005-08-23 00:00:00.000
7037032005-08-24 00:00:00.000USDARS.9996.99992005-08-24 00:00:00.000
7047042005-08-24 00:00:00.000USDAUD1.52711.52812005-08-24 00:00:00.000
7057052005-08-24 00:00:00.000USDBRL1.82901.83602005-08-24 00:00:00.000
7067062005-08-24 00:00:00.000USDCAD1.45681.45842005-08-24 00:00:00.000
7077072005-08-24 00:00:00.000USDCNY8.28028.28072005-08-24 00:00:00.000
7087082005-08-24 00:00:00.000USDDEM1.90081.90122005-08-24 00:00:00.000
7097092005-08-24 00:00:00.000USDEUR.9718.97192005-08-24 00:00:00.000
7107102005-08-24 00:00:00.000USDFRF6.37506.37612005-08-24 00:00:00.000
7117112005-08-24 00:00:00.000USDGBP.6105.61112005-08-24 00:00:00.000
7127122005-08-24 00:00:00.000USDJPY105.3760105.45202005-08-24 00:00:00.000
7137132005-08-24 00:00:00.000USDMXN9.47499.47892005-08-24 00:00:00.000
7147142005-08-24 00:00:00.000USDSAR3.75053.75652005-08-24 00:00:00.000
7157152005-08-24 00:00:00.000USDVEB650.7500650.79992005-08-24 00:00:00.000
7167162005-08-25 00:00:00.000USDARS.9996.99882005-08-25 00:00:00.000
7177172005-08-25 00:00:00.000USDAUD1.52711.52692005-08-25 00:00:00.000
7187182005-08-25 00:00:00.000USDBRL1.82901.82102005-08-25 00:00:00.000
7197192005-08-25 00:00:00.000USDCAD1.45811.44932005-08-25 00:00:00.000
7207202005-08-25 00:00:00.000USDCNY8.28028.27972005-08-25 00:00:00.000
7217212005-08-25 00:00:00.000USDDEM1.89961.89952005-08-25 00:00:00.000
7227222005-08-25 00:00:00.000USDEUR.9713.97072005-08-25 00:00:00.000
7237232005-08-25 00:00:00.000USDFRF6.37106.37012005-08-25 00:00:00.000
7247242005-08-25 00:00:00.000USDGBP.6100.60992005-08-25 00:00:00.000
7257252005-08-25 00:00:00.000USDJPY105.2500105.21202005-08-25 00:00:00.000
7267262005-08-25 00:00:00.000USDMXN9.47499.46702005-08-25 00:00:00.000
7277272005-08-25 00:00:00.000USDSAR3.75053.75042005-08-25 00:00:00.000
7287282005-08-25 00:00:00.000USDVEB650.7500650.71002005-08-25 00:00:00.000
7297292005-08-26 00:00:00.000USDARS.99961.00002005-08-26 00:00:00.000
7307302005-08-26 00:00:00.000USDAUD1.52691.52702005-08-26 00:00:00.000
7317312005-08-26 00:00:00.000USDBRL1.82901.82902005-08-26 00:00:00.000
7327322005-08-26 00:00:00.000USDCAD1.45641.45742005-08-26 00:00:00.000
7337332005-08-26 00:00:00.000USDCNY8.28028.28052005-08-26 00:00:00.000
7347342005-08-26 00:00:00.000USDDEM1.90071.90112005-08-26 00:00:00.000
7357352005-08-26 00:00:00.000USDEUR.9718.97212005-08-26 00:00:00.000
7367362005-08-26 00:00:00.000USDFRF6.37466.37502005-08-26 00:00:00.000
7377372005-08-26 00:00:00.000USDGBP.6099.61042005-08-26 00:00:00.000
7387382005-08-26 00:00:00.000USDJPY105.1240105.17602005-08-26 00:00:00.000
7397392005-08-26 00:00:00.000USDMXN9.47499.48002005-08-26 00:00:00.000
7407402005-08-26 00:00:00.000USDSAR3.75053.75242005-08-26 00:00:00.000
7417412005-08-26 00:00:00.000USDVEB650.7500650.83002005-08-26 00:00:00.000
7427422005-08-27 00:00:00.000USDARS.9999.99992005-08-27 00:00:00.000
7437432005-08-27 00:00:00.000USDAUD1.52381.52352005-08-27 00:00:00.000
7447442005-08-27 00:00:00.000USDBRL1.81491.80892005-08-27 00:00:00.000
7457452005-08-27 00:00:00.000USDCAD1.45601.45302005-08-27 00:00:00.000
7467462005-08-27 00:00:00.000USDCNY8.28028.28002005-08-27 00:00:00.000
7477472005-08-27 00:00:00.000USDDEM1.90781.90702005-08-27 00:00:00.000
7487482005-08-27 00:00:00.000USDEUR.9755.97482005-08-27 00:00:00.000
7497492005-08-27 00:00:00.000USDFRF6.39876.39872005-08-27 00:00:00.000
7507502005-08-27 00:00:00.000USDGBP.6111.61042005-08-27 00:00:00.000
7517512005-08-27 00:00:00.000USDJPY105.2000105.15402005-08-27 00:00:00.000
7527522005-08-27 00:00:00.000USDMXN9.46499.45702005-08-27 00:00:00.000
7537532005-08-27 00:00:00.000USDSAR3.75033.75022005-08-27 00:00:00.000
7547542005-08-27 00:00:00.000USDVEB652.0000651.97002005-08-27 00:00:00.000
7557552005-08-28 00:00:00.000USDARS.99991.00032005-08-28 00:00:00.000
7567562005-08-28 00:00:00.000USDAUD1.52061.52132005-08-28 00:00:00.000
7577572005-08-28 00:00:00.000USDBRL1.82301.82502005-08-28 00:00:00.000
7587582005-08-28 00:00:00.000USDCAD1.45781.46252005-08-28 00:00:00.000
7597592005-08-28 00:00:00.000USDCNY8.28038.28112005-08-28 00:00:00.000
7607602005-08-28 00:00:00.000USDDEM1.89301.89362005-08-28 00:00:00.000
7617612005-08-28 00:00:00.000USDEUR.9678.96812005-08-28 00:00:00.000
7627622005-08-28 00:00:00.000USDFRF6.34876.34892005-08-28 00:00:00.000
7637632005-08-28 00:00:00.000USDGBP.6069.60712005-08-28 00:00:00.000
7647642005-08-28 00:00:00.000USDJPY106.0610106.08602005-08-28 00:00:00.000
7657652005-08-28 00:00:00.000USDMXN9.52209.52292005-08-28 00:00:00.000
7667662005-08-28 00:00:00.000USDSAR3.75043.75852005-08-28 00:00:00.000
7677672005-08-28 00:00:00.000USDVEB651.7500651.75002005-08-28 00:00:00.000
7687682005-08-29 00:00:00.000USDARS.9999.99902005-08-29 00:00:00.000
7697692005-08-29 00:00:00.000USDAUD1.51871.51852005-08-29 00:00:00.000
7707702005-08-29 00:00:00.000USDBRL1.82901.82102005-08-29 00:00:00.000
7717712005-08-29 00:00:00.000USDCAD1.45401.45352005-08-29 00:00:00.000
7727722005-08-29 00:00:00.000USDCNY8.28048.28032005-08-29 00:00:00.000
7737732005-08-29 00:00:00.000USDDEM1.89781.89762005-08-29 00:00:00.000
7747742005-08-29 00:00:00.000USDEUR.9704.96972005-08-29 00:00:00.000
7757752005-08-29 00:00:00.000USDFRF6.36516.36462005-08-29 00:00:00.000
7767762005-08-29 00:00:00.000USDGBP.6070.60652005-08-29 00:00:00.000
7777772005-08-29 00:00:00.000USDJPY105.9700105.90002005-08-29 00:00:00.000
7787782005-08-29 00:00:00.000USDMXN9.54279.54102005-08-29 00:00:00.000
7797792005-08-29 00:00:00.000USDSAR3.75043.74842005-08-29 00:00:00.000
7807802005-08-29 00:00:00.000USDVEB652.6499652.55992005-08-29 00:00:00.000
7817812005-08-30 00:00:00.000USDARS.99981.00032005-08-30 00:00:00.000
7827822005-08-30 00:00:00.000USDAUD1.49981.50032005-08-30 00:00:00.000
7837832005-08-30 00:00:00.000USDBRL1.81291.81492005-08-30 00:00:00.000
7847842005-08-30 00:00:00.000USDCAD1.45081.45522005-08-30 00:00:00.000
7857852005-08-30 00:00:00.000USDCNY8.28058.28152005-08-30 00:00:00.000
7867862005-08-30 00:00:00.000USDDEM1.90751.90772005-08-30 00:00:00.000
7877872005-08-30 00:00:00.000USDEUR.9752.97582005-08-30 00:00:00.000
7887882005-08-30 00:00:00.000USDFRF6.39756.39772005-08-30 00:00:00.000
7897892005-08-30 00:00:00.000USDGBP.6075.60762005-08-30 00:00:00.000
7907902005-08-30 00:00:00.000USDJPY106.1500106.20002005-08-30 00:00:00.000
7917912005-08-30 00:00:00.000USDMXN9.48499.49202005-08-30 00:00:00.000
7927922005-08-30 00:00:00.000USDSAR3.75043.75302005-08-30 00:00:00.000
7937932005-08-30 00:00:00.000USDVEB652.5000652.52992005-08-30 00:00:00.000
7947942005-08-31 00:00:00.000USDARS.9992.99892005-08-31 00:00:00.000
7957952005-08-31 00:00:00.000USDAUD1.50151.50042005-08-31 00:00:00.000
7967962005-08-31 00:00:00.000USDBRL1.80491.80002005-08-31 00:00:00.000
7977972005-08-31 00:00:00.000USDCAD1.45001.44212005-08-31 00:00:00.000
7987982005-08-31 00:00:00.000USDCNY8.28058.27972005-08-31 00:00:00.000
7997992005-08-31 00:00:00.000USDDEM1.92851.92762005-08-31 00:00:00.000
8008002005-08-31 00:00:00.000USDEUR.9859.98572005-08-31 00:00:00.000
8018012005-08-31 00:00:00.000USDFRF6.46796.46792005-08-31 00:00:00.000
8028022005-08-31 00:00:00.000USDGBP.6119.61152005-08-31 00:00:00.000
8038032005-08-31 00:00:00.000USDJPY105.7940105.75902005-08-31 00:00:00.000
8048042005-08-31 00:00:00.000USDMXN9.42999.42202005-08-31 00:00:00.000
8058052005-08-31 00:00:00.000USDSAR3.75033.74602005-08-31 00:00:00.000
8068062005-08-31 00:00:00.000USDVEB651.8500651.80992005-08-31 00:00:00.000
8078072005-09-01 00:00:00.000USDARS.9992.99962005-09-01 00:00:00.000
8088082005-09-01 00:00:00.000USDAUD1.50381.50442005-09-01 00:00:00.000
8098092005-09-01 00:00:00.000USDBRL1.80491.81402005-09-01 00:00:00.000
8108102005-09-01 00:00:00.000USDCAD1.45001.45152005-09-01 00:00:00.000
8118112005-09-01 00:00:00.000USDCNY8.28058.28092005-09-01 00:00:00.000
8128122005-09-01 00:00:00.000USDDEM1.92961.93032005-09-01 00:00:00.000
8138132005-09-01 00:00:00.000USDEUR.9866.98752005-09-01 00:00:00.000
8148142005-09-01 00:00:00.000USDFRF6.47156.47212005-09-01 00:00:00.000
8158152005-09-01 00:00:00.000USDGBP.6116.61182005-09-01 00:00:00.000
8168162005-09-01 00:00:00.000USDJPY106.0800106.12402005-09-01 00:00:00.000
8178172005-09-01 00:00:00.000USDMXN9.42999.43692005-09-01 00:00:00.000
8188182005-09-01 00:00:00.000USDSAR3.75033.75192005-09-01 00:00:00.000
8198192005-09-01 00:00:00.000USDVEB651.8500651.90992005-09-01 00:00:00.000
8208202005-09-02 00:00:00.000USDARS.9992.99902005-09-02 00:00:00.000
8218212005-09-02 00:00:00.000USDAUD1.50251.50202005-09-02 00:00:00.000
8228222005-09-02 00:00:00.000USDBRL1.80491.80492005-09-02 00:00:00.000
8238232005-09-02 00:00:00.000USDCAD1.45021.44102005-09-02 00:00:00.000
8248242005-09-02 00:00:00.000USDCNY8.28058.27972005-09-02 00:00:00.000
8258252005-09-02 00:00:00.000USDDEM1.92891.92832005-09-02 00:00:00.000
8268262005-09-02 00:00:00.000USDEUR.9861.98592005-09-02 00:00:00.000
8278272005-09-02 00:00:00.000USDFRF6.46926.46882005-09-02 00:00:00.000
8288282005-09-02 00:00:00.000USDGBP.6116.61092005-09-02 00:00:00.000
8298292005-09-02 00:00:00.000USDJPY105.9060105.85402005-09-02 00:00:00.000
8308302005-09-02 00:00:00.000USDMXN9.42999.42692005-09-02 00:00:00.000
8318312005-09-02 00:00:00.000USDSAR3.75033.74502005-09-02 00:00:00.000
8328322005-09-02 00:00:00.000USDVEB651.8500651.84002005-09-02 00:00:00.000
8338332005-09-03 00:00:00.000USDARS.99991.00042005-09-03 00:00:00.000
8348342005-09-03 00:00:00.000USDAUD1.50411.50452005-09-03 00:00:00.000
8358352005-09-03 00:00:00.000USDBRL1.79401.80002005-09-03 00:00:00.000
8368362005-09-03 00:00:00.000USDCAD1.45011.46002005-09-03 00:00:00.000
8378372005-09-03 00:00:00.000USDCNY8.28008.28092005-09-03 00:00:00.000
8388382005-09-03 00:00:00.000USDDEM1.93401.93462005-09-03 00:00:00.000
8398392005-09-03 00:00:00.000USDEUR.9889.98992005-09-03 00:00:00.000
8408402005-09-03 00:00:00.000USDFRF6.48666.48772005-09-03 00:00:00.000
8418412005-09-03 00:00:00.000USDGBP.6128.61282005-09-03 00:00:00.000
8428422005-09-03 00:00:00.000USDJPY104.8960104.89602005-09-03 00:00:00.000
8438432005-09-03 00:00:00.000USDMXN9.42909.43392005-09-03 00:00:00.000
8448442005-09-03 00:00:00.000USDSAR3.75043.75362005-09-03 00:00:00.000
8458452005-09-03 00:00:00.000USDVEB652.2500652.28992005-09-03 00:00:00.000
8468462005-09-04 00:00:00.000USDARS.9999.99902005-09-04 00:00:00.000
8478472005-09-04 00:00:00.000USDAUD1.50171.50122005-09-04 00:00:00.000
8488482005-09-04 00:00:00.000USDBRL1.79291.78802005-09-04 00:00:00.000
8498492005-09-04 00:00:00.000USDCAD1.45071.44092005-09-04 00:00:00.000
8508502005-09-04 00:00:00.000USDCNY8.28008.27912005-09-04 00:00:00.000
8518512005-09-04 00:00:00.000USDDEM1.93071.93032005-09-04 00:00:00.000
8528522005-09-04 00:00:00.000USDEUR.9870.98622005-09-04 00:00:00.000
8538532005-09-04 00:00:00.000USDFRF6.47526.47492005-09-04 00:00:00.000
8548542005-09-04 00:00:00.000USDGBP.6109.61022005-09-04 00:00:00.000
8558552005-09-04 00:00:00.000USDJPY105.7440105.69302005-09-04 00:00:00.000
8568562005-09-04 00:00:00.000USDMXN9.41839.41392005-09-04 00:00:00.000
8578572005-09-04 00:00:00.000USDSAR3.75053.74982005-09-04 00:00:00.000
8588582005-09-04 00:00:00.000USDVEB653.1000653.01992005-09-04 00:00:00.000
8598592005-09-05 00:00:00.000USDARS.99981.00012005-09-05 00:00:00.000
8608602005-09-05 00:00:00.000USDAUD1.50741.50822005-09-05 00:00:00.000
8618612005-09-05 00:00:00.000USDBRL1.79201.79802005-09-05 00:00:00.000
8628622005-09-05 00:00:00.000USDCAD1.45201.45562005-09-05 00:00:00.000
8638632005-09-05 00:00:00.000USDCNY8.28058.28132005-09-05 00:00:00.000
8648642005-09-05 00:00:00.000USDDEM1.93211.93252005-09-05 00:00:00.000
8658652005-09-05 00:00:00.000USDEUR.9879.98832005-09-05 00:00:00.000
8668662005-09-05 00:00:00.000USDFRF6.48046.48042005-09-05 00:00:00.000
8678672005-09-05 00:00:00.000USDGBP.6084.60922005-09-05 00:00:00.000
8688682005-09-05 00:00:00.000USDJPY105.3990105.49292005-09-05 00:00:00.000
8698692005-09-05 00:00:00.000USDMXN9.41379.42302005-09-05 00:00:00.000
8708702005-09-05 00:00:00.000USDSAR3.75053.75552005-09-05 00:00:00.000
8718712005-09-05 00:00:00.000USDVEB653.0000653.04992005-09-05 00:00:00.000
8728722005-09-06 00:00:00.000USDARS.9998.99962005-09-06 00:00:00.000
8738732005-09-06 00:00:00.000USDAUD1.50271.50242005-09-06 00:00:00.000
8748742005-09-06 00:00:00.000USDBRL1.78401.77892005-09-06 00:00:00.000
8758752005-09-06 00:00:00.000USDCAD1.44741.44132005-09-06 00:00:00.000
8768762005-09-06 00:00:00.000USDCNY8.28028.27922005-09-06 00:00:00.000
8778772005-09-06 00:00:00.000USDDEM1.92281.92282005-09-06 00:00:00.000
8788782005-09-06 00:00:00.000USDEUR.9830.98292005-09-06 00:00:00.000
8798792005-09-06 00:00:00.000USDFRF6.44866.44812005-09-06 00:00:00.000
8808802005-09-06 00:00:00.000USDGBP.6046.60412005-09-06 00:00:00.000
8818812005-09-06 00:00:00.000USDJPY105.3300105.26102005-09-06 00:00:00.000
8828822005-09-06 00:00:00.000USDMXN9.44079.43502005-09-06 00:00:00.000
8838832005-09-06 00:00:00.000USDSAR3.75053.74522005-09-06 00:00:00.000
8848842005-09-06 00:00:00.000USDVEB653.5500653.50002005-09-06 00:00:00.000
8858852005-09-07 00:00:00.000USDARS.99951.00012005-09-07 00:00:00.000
8868862005-09-07 00:00:00.000USDAUD1.51011.51062005-09-07 00:00:00.000
8878872005-09-07 00:00:00.000USDBRL1.77291.77692005-09-07 00:00:00.000
8888882005-09-07 00:00:00.000USDCAD1.44151.44602005-09-07 00:00:00.000
8898892005-09-07 00:00:00.000USDCNY8.28038.28122005-09-07 00:00:00.000
8908902005-09-07 00:00:00.000USDDEM1.93861.93892005-09-07 00:00:00.000
8918912005-09-07 00:00:00.000USDEUR.9911.99192005-09-07 00:00:00.000
8928922005-09-07 00:00:00.000USDFRF6.50166.50192005-09-07 00:00:00.000
8938932005-09-07 00:00:00.000USDGBP.6065.60702005-09-07 00:00:00.000
8948942005-09-07 00:00:00.000USDJPY104.8500104.91902005-09-07 00:00:00.000
8958952005-09-07 00:00:00.000USDMXN9.48009.48602005-09-07 00:00:00.000
8968962005-09-07 00:00:00.000USDSAR3.75053.75932005-09-07 00:00:00.000
8978972005-09-07 00:00:00.000USDVEB653.0099653.04992005-09-07 00:00:00.000
8988982005-09-08 00:00:00.000USDARS.9995.99902005-09-08 00:00:00.000
8998992005-09-08 00:00:00.000USDAUD1.50761.50752005-09-08 00:00:00.000
9009002005-09-08 00:00:00.000USDBRL1.77291.76602005-09-08 00:00:00.000
9019012005-09-08 00:00:00.000USDCAD1.44151.43352005-09-08 00:00:00.000
9029022005-09-08 00:00:00.000USDCNY8.28038.27992005-09-08 00:00:00.000
9039032005-09-08 00:00:00.000USDDEM1.93861.93772005-09-08 00:00:00.000
9049042005-09-08 00:00:00.000USDEUR.9911.99032005-09-08 00:00:00.000
9059052005-09-08 00:00:00.000USDFRF6.50166.50122005-09-08 00:00:00.000
9069062005-09-08 00:00:00.000USDGBP.6065.60622005-09-08 00:00:00.000
9079072005-09-08 00:00:00.000USDJPY104.8500104.78102005-09-08 00:00:00.000
9089082005-09-08 00:00:00.000USDMXN9.46809.46592005-09-08 00:00:00.000
9099092005-09-08 00:00:00.000USDSAR3.75053.74082005-09-08 00:00:00.000
9109102005-09-08 00:00:00.000USDVEB653.0099652.94002005-09-08 00:00:00.000
9119112005-09-09 00:00:00.000USDARS.99951.00002005-09-09 00:00:00.000
9129122005-09-09 00:00:00.000USDAUD1.50761.50852005-09-09 00:00:00.000
9139132005-09-09 00:00:00.000USDBRL1.77291.77602005-09-09 00:00:00.000
9149142005-09-09 00:00:00.000USDCAD1.44151.44502005-09-09 00:00:00.000
9159152005-09-09 00:00:00.000USDCNY8.28038.28032005-09-09 00:00:00.000
9169162005-09-09 00:00:00.000USDDEM1.93861.93952005-09-09 00:00:00.000
9179172005-09-09 00:00:00.000USDEUR.9911.99152005-09-09 00:00:00.000
9189182005-09-09 00:00:00.000USDFRF6.50166.50162005-09-09 00:00:00.000
9199192005-09-09 00:00:00.000USDGBP.6065.60692005-09-09 00:00:00.000
9209202005-09-09 00:00:00.000USDJPY105.2610105.26402005-09-09 00:00:00.000
9219212005-09-09 00:00:00.000USDMXN9.46809.47492005-09-09 00:00:00.000
9229222005-09-09 00:00:00.000USDSAR3.75053.75642005-09-09 00:00:00.000
9239232005-09-09 00:00:00.000USDVEB653.0099653.10002005-09-09 00:00:00.000
9249242005-09-10 00:00:00.000USDARS.9999.99962005-09-10 00:00:00.000
9259252005-09-10 00:00:00.000USDAUD1.52901.52812005-09-10 00:00:00.000
9269262005-09-10 00:00:00.000USDBRL1.77291.76802005-09-10 00:00:00.000
9279272005-09-10 00:00:00.000USDCAD1.44331.43932005-09-10 00:00:00.000
9289282005-09-10 00:00:00.000USDCNY8.27978.27962005-09-10 00:00:00.000
9299292005-09-10 00:00:00.000USDDEM1.94351.94332005-09-10 00:00:00.000
9309302005-09-10 00:00:00.000USDEUR.9937.99302005-09-10 00:00:00.000
9319312005-09-10 00:00:00.000USDFRF6.51836.51792005-09-10 00:00:00.000
9329322005-09-10 00:00:00.000USDGBP.6057.60542005-09-10 00:00:00.000
9339332005-09-10 00:00:00.000USDJPY105.6850105.63002005-09-10 00:00:00.000
9349342005-09-10 00:00:00.000USDMXN9.53129.52592005-09-10 00:00:00.000
9359352005-09-10 00:00:00.000USDSAR3.75053.74232005-09-10 00:00:00.000
9369362005-09-10 00:00:00.000USDVEB654.4500654.41992005-09-10 00:00:00.000
9379372005-09-11 00:00:00.000USDARS.99981.00012005-09-11 00:00:00.000
9389382005-09-11 00:00:00.000USDAUD1.52601.52662005-09-11 00:00:00.000
9399392005-09-11 00:00:00.000USDBRL1.77691.77802005-09-11 00:00:00.000
9409402005-09-11 00:00:00.000USDCAD1.43761.44382005-09-11 00:00:00.000
9419412005-09-11 00:00:00.000USDCNY8.27948.28002005-09-11 00:00:00.000
9429422005-09-11 00:00:00.000USDDEM1.95371.95432005-09-11 00:00:00.000
9439432005-09-11 00:00:00.000USDEUR.9989.99932005-09-11 00:00:00.000
9449442005-09-11 00:00:00.000USDFRF6.55226.55252005-09-11 00:00:00.000
9459452005-09-11 00:00:00.000USDGBP.6080.60862005-09-11 00:00:00.000
9469462005-09-11 00:00:00.000USDJPY106.0210106.03302005-09-11 00:00:00.000
9479472005-09-11 00:00:00.000USDMXN9.52929.53592005-09-11 00:00:00.000
9489482005-09-11 00:00:00.000USDSAR3.75073.75612005-09-11 00:00:00.000
9499492005-09-11 00:00:00.000USDVEB654.5000654.53992005-09-11 00:00:00.000
9509502005-09-12 00:00:00.000USDARS.9998.99892005-09-12 00:00:00.000
9519512005-09-12 00:00:00.000USDAUD1.53481.53472005-09-12 00:00:00.000
9529522005-09-12 00:00:00.000USDBRL1.77891.77202005-09-12 00:00:00.000
9539532005-09-12 00:00:00.000USDCAD1.43841.43332005-09-12 00:00:00.000
9549542005-09-12 00:00:00.000USDCNY8.27898.27832005-09-12 00:00:00.000
9559552005-09-12 00:00:00.000USDDEM1.95271.95202005-09-12 00:00:00.000
9569562005-09-12 00:00:00.000USDEUR.9983.99752005-09-12 00:00:00.000
9579572005-09-12 00:00:00.000USDFRF6.54916.54842005-09-12 00:00:00.000
9589582005-09-12 00:00:00.000USDGBP.6102.60982005-09-12 00:00:00.000
9599592005-09-12 00:00:00.000USDJPY105.7030105.63202005-09-12 00:00:00.000
9609602005-09-12 00:00:00.000USDMXN9.51379.51092005-09-12 00:00:00.000
9619612005-09-12 00:00:00.000USDSAR3.75053.74372005-09-12 00:00:00.000
9629622005-09-12 00:00:00.000USDVEB655.2500655.24002005-09-12 00:00:00.000
9639632005-09-13 00:00:00.000USDARS.99981.00012005-09-13 00:00:00.000
9649642005-09-13 00:00:00.000USDAUD1.52831.52932005-09-13 00:00:00.000
9659652005-09-13 00:00:00.000USDBRL1.78001.78602005-09-13 00:00:00.000
9669662005-09-13 00:00:00.000USDCAD1.43571.43822005-09-13 00:00:00.000
9679672005-09-13 00:00:00.000USDCNY8.27908.27972005-09-13 00:00:00.000
9689682005-09-13 00:00:00.000USDDEM1.97981.98002005-09-13 00:00:00.000
9699692005-09-13 00:00:00.000USDEUR1.01221.01252005-09-13 00:00:00.000
9709702005-09-13 00:00:00.000USDFRF6.63986.64092005-09-13 00:00:00.000
9719712005-09-13 00:00:00.000USDGBP.6102.61112005-09-13 00:00:00.000
9729722005-09-13 00:00:00.000USDJPY105.1930105.19492005-09-13 00:00:00.000
9739732005-09-13 00:00:00.000USDMXN9.54039.54492005-09-13 00:00:00.000
9749742005-09-13 00:00:00.000USDSAR3.75053.75702005-09-13 00:00:00.000
9759752005-09-13 00:00:00.000USDVEB655.2500655.30992005-09-13 00:00:00.000
9769762005-09-14 00:00:00.000USDARS1.0000.99912005-09-14 00:00:00.000
9779772005-09-14 00:00:00.000USDAUD1.57601.57582005-09-14 00:00:00.000
9789782005-09-14 00:00:00.000USDBRL1.79401.79092005-09-14 00:00:00.000
9799792005-09-14 00:00:00.000USDCAD1.44611.43982005-09-14 00:00:00.000
9809802005-09-14 00:00:00.000USDCNY8.27898.27802005-09-14 00:00:00.000
9819812005-09-14 00:00:00.000USDDEM2.00322.00242005-09-14 00:00:00.000
9829822005-09-14 00:00:00.000USDEUR1.02421.02362005-09-14 00:00:00.000
9839832005-09-14 00:00:00.000USDFRF6.71866.71832005-09-14 00:00:00.000
9849842005-09-14 00:00:00.000USDGBP.6177.61722005-09-14 00:00:00.000
9859852005-09-14 00:00:00.000USDJPY107.1700107.14702005-09-14 00:00:00.000
9869862005-09-14 00:00:00.000USDMXN9.60999.60392005-09-14 00:00:00.000
9879872005-09-14 00:00:00.000USDSAR3.75053.74332005-09-14 00:00:00.000
9889882005-09-14 00:00:00.000USDVEB654.6499654.61002005-09-14 00:00:00.000
9899892005-09-15 00:00:00.000USDARS1.00001.00022005-09-15 00:00:00.000
9909902005-09-15 00:00:00.000USDAUD1.57601.57642005-09-15 00:00:00.000
9919912005-09-15 00:00:00.000USDBRL1.79801.80002005-09-15 00:00:00.000
9929922005-09-15 00:00:00.000USDCAD1.44721.45402005-09-15 00:00:00.000
9939932005-09-15 00:00:00.000USDCNY8.27898.27962005-09-15 00:00:00.000
9949942005-09-15 00:00:00.000USDDEM2.00192.00232005-09-15 00:00:00.000
9959952005-09-15 00:00:00.000USDEUR1.02351.02412005-09-15 00:00:00.000
9969962005-09-15 00:00:00.000USDFRF6.71406.71482005-09-15 00:00:00.000
9979972005-09-15 00:00:00.000USDGBP.6177.61792005-09-15 00:00:00.000
9989982005-09-15 00:00:00.000USDJPY107.0900107.09502005-09-15 00:00:00.000
9999992005-09-15 00:00:00.000USDMXN9.60999.61702005-09-15 00:00:00.000
100010002005-09-15 00:00:00.000USDSAR3.75053.75362005-09-15 00:00:00.000
100110012005-09-15 00:00:00.000USDVEB654.6499654.72002005-09-15 00:00:00.000
100210022005-09-16 00:00:00.000USDARS1.0000.99972005-09-16 00:00:00.000
100310032005-09-16 00:00:00.000USDAUD1.56981.56942005-09-16 00:00:00.000
100410042005-09-16 00:00:00.000USDBRL1.79801.78802005-09-16 00:00:00.000
100510052005-09-16 00:00:00.000USDCAD1.44621.43672005-09-16 00:00:00.000
100610062005-09-16 00:00:00.000USDCNY8.27898.27892005-09-16 00:00:00.000
100710072005-09-16 00:00:00.000USDDEM2.00172.00172005-09-16 00:00:00.000
100810082005-09-16 00:00:00.000USDEUR1.02351.02262005-09-16 00:00:00.000
100910092005-09-16 00:00:00.000USDFRF6.71386.71272005-09-16 00:00:00.000
101010102005-09-16 00:00:00.000USDGBP.6176.61762005-09-16 00:00:00.000
101110112005-09-16 00:00:00.000USDJPY107.1140107.11002005-09-16 00:00:00.000
101210122005-09-16 00:00:00.000USDMXN9.60999.60202005-09-16 00:00:00.000
101310132005-09-16 00:00:00.000USDSAR3.75053.74122005-09-16 00:00:00.000
101410142005-09-16 00:00:00.000USDVEB654.6499654.57002005-09-16 00:00:00.000
101510152005-09-17 00:00:00.000USDARS.99981.00042005-09-17 00:00:00.000
101610162005-09-17 00:00:00.000USDAUD1.57121.57202005-09-17 00:00:00.000
101710172005-09-17 00:00:00.000USDBRL1.78501.79092005-09-17 00:00:00.000
101810182005-09-17 00:00:00.000USDCAD1.44591.45382005-09-17 00:00:00.000
101910192005-09-17 00:00:00.000USDCNY8.27848.27892005-09-17 00:00:00.000
102010202005-09-17 00:00:00.000USDDEM2.01602.01642005-09-17 00:00:00.000
102110212005-09-17 00:00:00.000USDEUR1.03071.03102005-09-17 00:00:00.000
102210222005-09-17 00:00:00.000USDFRF6.76176.76252005-09-17 00:00:00.000
102310232005-09-17 00:00:00.000USDGBP.6191.62002005-09-17 00:00:00.000
102410242005-09-17 00:00:00.000USDJPY107.4590107.54902005-09-17 00:00:00.000
102510252005-09-17 00:00:00.000USDMXN9.59229.59602005-09-17 00:00:00.000
102610262005-09-17 00:00:00.000USDSAR3.75053.75992005-09-17 00:00:00.000
102710272005-09-17 00:00:00.000USDVEB655.7599655.79992005-09-17 00:00:00.000
102810282005-09-18 00:00:00.000USDARS.9998.99922005-09-18 00:00:00.000
102910292005-09-18 00:00:00.000USDAUD1.58341.58342005-09-18 00:00:00.000
103010302005-09-18 00:00:00.000USDBRL1.79001.78492005-09-18 00:00:00.000
103110312005-09-18 00:00:00.000USDCAD1.44731.44382005-09-18 00:00:00.000
103210322005-09-18 00:00:00.000USDCNY8.27828.27772005-09-18 00:00:00.000
103310332005-09-18 00:00:00.000USDDEM2.01252.01182005-09-18 00:00:00.000
103410342005-09-18 00:00:00.000USDEUR1.02891.02832005-09-18 00:00:00.000
103510352005-09-18 00:00:00.000USDFRF6.75006.74922005-09-18 00:00:00.000
103610362005-09-18 00:00:00.000USDGBP.6191.61822005-09-18 00:00:00.000
103710372005-09-18 00:00:00.000USDJPY107.8289107.82202005-09-18 00:00:00.000
103810382005-09-18 00:00:00.000USDMXN9.59069.58202005-09-18 00:00:00.000
103910392005-09-18 00:00:00.000USDSAR3.75053.74182005-09-18 00:00:00.000
104010402005-09-18 00:00:00.000USDVEB656.0099655.99002005-09-18 00:00:00.000
104110412005-09-19 00:00:00.000USDARS.9998.99992005-09-19 00:00:00.000
104210422005-09-19 00:00:00.000USDAUD1.56901.56972005-09-19 00:00:00.000
104310432005-09-19 00:00:00.000USDBRL1.78601.78602005-09-19 00:00:00.000
104410442005-09-19 00:00:00.000USDCAD1.43991.44602005-09-19 00:00:00.000
104510452005-09-19 00:00:00.000USDCNY8.27818.27882005-09-19 00:00:00.000
104610462005-09-19 00:00:00.000USDDEM2.00402.00472005-09-19 00:00:00.000
104710472005-09-19 00:00:00.000USDEUR1.02461.02472005-09-19 00:00:00.000
104810482005-09-19 00:00:00.000USDFRF6.72106.72142005-09-19 00:00:00.000
104910492005-09-19 00:00:00.000USDGBP.6220.62252005-09-19 00:00:00.000
105010502005-09-19 00:00:00.000USDJPY108.2930108.37402005-09-19 00:00:00.000
105110512005-09-19 00:00:00.000USDMXN9.55039.55402005-09-19 00:00:00.000
105210522005-09-19 00:00:00.000USDSAR3.75053.75662005-09-19 00:00:00.000
105310532005-09-19 00:00:00.000USDVEB656.7500656.75002005-09-19 00:00:00.000
105410542005-09-20 00:00:00.000USDARS.9998.99892005-09-20 00:00:00.000
105510552005-09-20 00:00:00.000USDAUD1.57221.57182005-09-20 00:00:00.000
105610562005-09-20 00:00:00.000USDBRL1.78501.78202005-09-20 00:00:00.000
105710572005-09-20 00:00:00.000USDCAD1.44221.43232005-09-20 00:00:00.000
105810582005-09-20 00:00:00.000USDCNY8.27968.27862005-09-20 00:00:00.000
105910592005-09-20 00:00:00.000USDDEM1.97521.97482005-09-20 00:00:00.000
106010602005-09-20 00:00:00.000USDEUR1.00991.00892005-09-20 00:00:00.000
106110612005-09-20 00:00:00.000USDFRF6.62456.62392005-09-20 00:00:00.000
106210622005-09-20 00:00:00.000USDGBP.6260.62592005-09-20 00:00:00.000
106310632005-09-20 00:00:00.000USDJPY107.6770107.65602005-09-20 00:00:00.000
106410642005-09-20 00:00:00.000USDMXN9.49539.48902005-09-20 00:00:00.000
106510652005-09-20 00:00:00.000USDSAR3.75053.74292005-09-20 00:00:00.000
106610662005-09-20 00:00:00.000USDVEB656.8999656.86002005-09-20 00:00:00.000
106710672005-09-21 00:00:00.000USDARS.9993.99982005-09-21 00:00:00.000
106810682005-09-21 00:00:00.000USDAUD1.57141.57172005-09-21 00:00:00.000
106910692005-09-21 00:00:00.000USDBRL1.76891.77802005-09-21 00:00:00.000
107010702005-09-21 00:00:00.000USDCAD1.44161.44802005-09-21 00:00:00.000
107110712005-09-21 00:00:00.000USDCNY8.27968.27962005-09-21 00:00:00.000
107210722005-09-21 00:00:00.000USDDEM1.99081.99122005-09-21 00:00:00.000
107310732005-09-21 00:00:00.000USDEUR1.01791.01872005-09-21 00:00:00.000
107410742005-09-21 00:00:00.000USDFRF6.67726.67752005-09-21 00:00:00.000
107510752005-09-21 00:00:00.000USDGBP.6284.62862005-09-21 00:00:00.000
107610762005-09-21 00:00:00.000USDJPY107.2110107.27802005-09-21 00:00:00.000
107710772005-09-21 00:00:00.000USDMXN9.45009.45102005-09-21 00:00:00.000
107810782005-09-21 00:00:00.000USDSAR3.75053.75092005-09-21 00:00:00.000
107910792005-09-21 00:00:00.000USDVEB656.5000656.58002005-09-21 00:00:00.000
108010802005-09-22 00:00:00.000USDARS.9993.99922005-09-22 00:00:00.000
108110812005-09-22 00:00:00.000USDAUD1.57101.57032005-09-22 00:00:00.000
108210822005-09-22 00:00:00.000USDBRL1.77001.76892005-09-22 00:00:00.000
108310832005-09-22 00:00:00.000USDCAD1.44201.43272005-09-22 00:00:00.000
108410842005-09-22 00:00:00.000USDCNY8.27968.27912005-09-22 00:00:00.000
108510852005-09-22 00:00:00.000USDDEM1.98801.98762005-09-22 00:00:00.000
108610862005-09-22 00:00:00.000USDEUR1.01651.01642005-09-22 00:00:00.000
108710872005-09-22 00:00:00.000USDFRF6.66766.66752005-09-22 00:00:00.000
108810882005-09-22 00:00:00.000USDGBP.6284.62802005-09-22 00:00:00.000
108910892005-09-22 00:00:00.000USDJPY107.3900107.31602005-09-22 00:00:00.000
109010902005-09-22 00:00:00.000USDMXN9.45009.44592005-09-22 00:00:00.000
109110912005-09-22 00:00:00.000USDSAR3.75053.74312005-09-22 00:00:00.000
109210922005-09-22 00:00:00.000USDVEB656.5000656.45002005-09-22 00:00:00.000
109310932005-09-23 00:00:00.000USDARS.99931.00042005-09-23 00:00:00.000
109410942005-09-23 00:00:00.000USDAUD1.56831.56882005-09-23 00:00:00.000
109510952005-09-23 00:00:00.000USDBRL1.77001.77202005-09-23 00:00:00.000
109610962005-09-23 00:00:00.000USDCAD1.44041.44442005-09-23 00:00:00.000
109710972005-09-23 00:00:00.000USDCNY8.27968.27962005-09-23 00:00:00.000
109810982005-09-23 00:00:00.000USDDEM1.98791.98842005-09-23 00:00:00.000
109910992005-09-23 00:00:00.000USDEUR1.01641.01702005-09-23 00:00:00.000
110011002005-09-23 00:00:00.000USDFRF6.66726.66732005-09-23 00:00:00.000
110111012005-09-23 00:00:00.000USDGBP.6287.62882005-09-23 00:00:00.000
110211022005-09-23 00:00:00.000USDJPY107.2690107.35292005-09-23 00:00:00.000
110311032005-09-23 00:00:00.000USDMXN9.45009.45202005-09-23 00:00:00.000
110411042005-09-23 00:00:00.000USDSAR3.75043.75572005-09-23 00:00:00.000
110511052005-09-23 00:00:00.000USDVEB656.5000656.59002005-09-23 00:00:00.000
110611062005-09-24 00:00:00.000USDARS.9998.99892005-09-24 00:00:00.000
110711072005-09-24 00:00:00.000USDAUD1.57901.57822005-09-24 00:00:00.000
110811082005-09-24 00:00:00.000USDBRL1.76891.76492005-09-24 00:00:00.000
110911092005-09-24 00:00:00.000USDCAD1.44741.44402005-09-24 00:00:00.000
111011102005-09-24 00:00:00.000USDCNY8.27968.27902005-09-24 00:00:00.000
111111112005-09-24 00:00:00.000USDDEM1.99571.99532005-09-24 00:00:00.000
111211122005-09-24 00:00:00.000USDEUR1.02041.02032005-09-24 00:00:00.000
111311132005-09-24 00:00:00.000USDFRF6.69326.69322005-09-24 00:00:00.000
111411142005-09-24 00:00:00.000USDGBP.6262.62522005-09-24 00:00:00.000
111511152005-09-24 00:00:00.000USDJPY108.7250108.70502005-09-24 00:00:00.000
111611162005-09-24 00:00:00.000USDMXN9.42689.42202005-09-24 00:00:00.000
111711172005-09-24 00:00:00.000USDSAR3.75053.74542005-09-24 00:00:00.000
111811182005-09-24 00:00:00.000USDVEB657.0099657.00002005-09-24 00:00:00.000
111911192005-09-25 00:00:00.000USDARS.9998.99982005-09-25 00:00:00.000
112011202005-09-25 00:00:00.000USDAUD1.58371.58452005-09-25 00:00:00.000
112111212005-09-25 00:00:00.000USDBRL1.76601.77002005-09-25 00:00:00.000
112211222005-09-25 00:00:00.000USDCAD1.44631.45102005-09-25 00:00:00.000
112311232005-09-25 00:00:00.000USDCNY8.27968.27972005-09-25 00:00:00.000
112411242005-09-25 00:00:00.000USDDEM1.98321.98342005-09-25 00:00:00.000
112511252005-09-25 00:00:00.000USDEUR1.01401.01482005-09-25 00:00:00.000
112611262005-09-25 00:00:00.000USDFRF6.65136.65152005-09-25 00:00:00.000
112711272005-09-25 00:00:00.000USDGBP.6203.62032005-09-25 00:00:00.000
112811282005-09-25 00:00:00.000USDJPY109.5370109.60802005-09-25 00:00:00.000
112911292005-09-25 00:00:00.000USDMXN9.40709.41202005-09-25 00:00:00.000
113011302005-09-25 00:00:00.000USDSAR3.75053.75722005-09-25 00:00:00.000
113111312005-09-25 00:00:00.000USDVEB657.5099657.59002005-09-25 00:00:00.000
113211322005-09-26 00:00:00.000USDARS.9998.99922005-09-26 00:00:00.000
113311332005-09-26 00:00:00.000USDAUD1.57661.57652005-09-26 00:00:00.000
113411342005-09-26 00:00:00.000USDBRL1.76891.76602005-09-26 00:00:00.000
113511352005-09-26 00:00:00.000USDCAD1.44511.44472005-09-26 00:00:00.000
113611362005-09-26 00:00:00.000USDCNY8.27968.27962005-09-26 00:00:00.000
113711372005-09-26 00:00:00.000USDDEM1.96961.96902005-09-26 00:00:00.000
113811382005-09-26 00:00:00.000USDEUR1.00691.00612005-09-26 00:00:00.000
113911392005-09-26 00:00:00.000USDFRF6.60586.60482005-09-26 00:00:00.000
114011402005-09-26 00:00:00.000USDGBP.6186.61772005-09-26 00:00:00.000
114111412005-09-26 00:00:00.000USDJPY109.5370109.46502005-09-26 00:00:00.000
114211422005-09-26 00:00:00.000USDMXN9.43509.42602005-09-26 00:00:00.000
114311432005-09-26 00:00:00.000USDSAR3.75053.74292005-09-26 00:00:00.000
114411442005-09-26 00:00:00.000USDVEB659.2500659.16992005-09-26 00:00:00.000
114511452005-09-27 00:00:00.000USDARS.99981.00052005-09-27 00:00:00.000
114611462005-09-27 00:00:00.000USDAUD1.58451.58502005-09-27 00:00:00.000
114711472005-09-27 00:00:00.000USDBRL1.76691.77002005-09-27 00:00:00.000
114811482005-09-27 00:00:00.000USDCAD1.44921.45852005-09-27 00:00:00.000
114911492005-09-27 00:00:00.000USDCNY8.27968.27962005-09-27 00:00:00.000
115011502005-09-27 00:00:00.000USDDEM1.98661.98702005-09-27 00:00:00.000
115111512005-09-27 00:00:00.000USDEUR1.01581.01672005-09-27 00:00:00.000
115211522005-09-27 00:00:00.000USDFRF6.66316.66372005-09-27 00:00:00.000
115311532005-09-27 00:00:00.000USDGBP.6217.62262005-09-27 00:00:00.000
115411542005-09-27 00:00:00.000USDJPY109.2440109.29602005-09-27 00:00:00.000
115511552005-09-27 00:00:00.000USDMXN9.43069.43292005-09-27 00:00:00.000
115611562005-09-27 00:00:00.000USDSAR3.75033.75242005-09-27 00:00:00.000
115711572005-09-27 00:00:00.000USDVEB658.0099658.10002005-09-27 00:00:00.000
115811582005-09-28 00:00:00.000USDARS.9938.99362005-09-28 00:00:00.000
115911592005-09-28 00:00:00.000USDAUD1.58511.58422005-09-28 00:00:00.000
116011602005-09-28 00:00:00.000USDBRL1.77291.76492005-09-28 00:00:00.000
116111612005-09-28 00:00:00.000USDCAD1.44961.44402005-09-28 00:00:00.000
116211622005-09-28 00:00:00.000USDCNY8.27968.27922005-09-28 00:00:00.000
116311632005-09-28 00:00:00.000USDDEM1.97981.97902005-09-28 00:00:00.000
116411642005-09-28 00:00:00.000USDEUR1.01221.01212005-09-28 00:00:00.000
116511652005-09-28 00:00:00.000USDFRF6.63986.63942005-09-28 00:00:00.000
116611662005-09-28 00:00:00.000USDGBP.6273.62692005-09-28 00:00:00.000
116711672005-09-28 00:00:00.000USDJPY108.8540108.76802005-09-28 00:00:00.000
116811682005-09-28 00:00:00.000USDMXN9.42699.42202005-09-28 00:00:00.000
116911692005-09-28 00:00:00.000USDSAR3.75033.74942005-09-28 00:00:00.000
117011702005-09-28 00:00:00.000USDVEB658.0000657.96002005-09-28 00:00:00.000
117111712005-09-29 00:00:00.000USDARS.9938.99402005-09-29 00:00:00.000
117211722005-09-29 00:00:00.000USDAUD1.58861.58892005-09-29 00:00:00.000
117311732005-09-29 00:00:00.000USDBRL1.77291.77602005-09-29 00:00:00.000
117411742005-09-29 00:00:00.000USDCAD1.44801.45472005-09-29 00:00:00.000
117511752005-09-29 00:00:00.000USDCNY8.27918.28002005-09-29 00:00:00.000
117611762005-09-29 00:00:00.000USDDEM1.97981.97992005-09-29 00:00:00.000
117711772005-09-29 00:00:00.000USDEUR1.01221.01272005-09-29 00:00:00.000
117811782005-09-29 00:00:00.000USDFRF6.63986.64062005-09-29 00:00:00.000
117911792005-09-29 00:00:00.000USDGBP.6273.62812005-09-29 00:00:00.000
118011802005-09-29 00:00:00.000USDJPY108.9300109.02502005-09-29 00:00:00.000
118111812005-09-29 00:00:00.000USDMXN9.42699.43092005-09-29 00:00:00.000
118211822005-09-29 00:00:00.000USDSAR3.75033.75812005-09-29 00:00:00.000
118311832005-09-29 00:00:00.000USDVEB658.0000658.00992005-09-29 00:00:00.000
118411842005-09-30 00:00:00.000USDARS.9938.99372005-09-30 00:00:00.000
118511852005-09-30 00:00:00.000USDAUD1.59151.59092005-09-30 00:00:00.000
118611862005-09-30 00:00:00.000USDBRL1.77291.76492005-09-30 00:00:00.000
118711872005-09-30 00:00:00.000USDCAD1.45041.45002005-09-30 00:00:00.000
118811882005-09-30 00:00:00.000USDCNY8.27898.27862005-09-30 00:00:00.000
118911892005-09-30 00:00:00.000USDDEM1.98331.98272005-09-30 00:00:00.000
119011902005-09-30 00:00:00.000USDEUR1.01401.01332005-09-30 00:00:00.000
119111912005-09-30 00:00:00.000USDFRF6.65166.65092005-09-30 00:00:00.000
119211922005-09-30 00:00:00.000USDGBP.6277.62762005-09-30 00:00:00.000
119311932005-09-30 00:00:00.000USDJPY108.9460108.86302005-09-30 00:00:00.000
119411942005-09-30 00:00:00.000USDMXN9.42699.42092005-09-30 00:00:00.000
119511952005-09-30 00:00:00.000USDSAR3.75033.74042005-09-30 00:00:00.000
119611962005-09-30 00:00:00.000USDVEB658.0000657.98002005-09-30 00:00:00.000
119711972005-10-01 00:00:00.000USDARS.99981.00042005-10-01 00:00:00.000
119811982005-10-01 00:00:00.000USDAUD1.59581.59612005-10-01 00:00:00.000
119911992005-10-01 00:00:00.000USDBRL1.77401.78202005-10-01 00:00:00.000
120012002005-10-01 00:00:00.000USDCAD1.45721.46602005-10-01 00:00:00.000
120112012005-10-01 00:00:00.000USDCNY8.27878.27972005-10-01 00:00:00.000
120212022005-10-01 00:00:00.000USDDEM1.99651.99672005-10-01 00:00:00.000
120312032005-10-01 00:00:00.000USDEUR1.02081.02132005-10-01 00:00:00.000
120412042005-10-01 00:00:00.000USDFRF6.69656.69702005-10-01 00:00:00.000
120512052005-10-01 00:00:00.000USDGBP.6301.63092005-10-01 00:00:00.000
120612062005-10-01 00:00:00.000USDJPY108.9060108.91502005-10-01 00:00:00.000
120712072005-10-01 00:00:00.000USDMXN9.40009.40392005-10-01 00:00:00.000
120812082005-10-01 00:00:00.000USDSAR3.75043.75572005-10-01 00:00:00.000
120912092005-10-01 00:00:00.000USDVEB658.5000658.50992005-10-01 00:00:00.000
121012102005-10-02 00:00:00.000USDARS.9998.99922005-10-02 00:00:00.000
121112112005-10-02 00:00:00.000USDAUD1.59131.59072005-10-02 00:00:00.000
121212122005-10-02 00:00:00.000USDBRL1.77691.76802005-10-02 00:00:00.000
121312132005-10-02 00:00:00.000USDCAD1.45601.44672005-10-02 00:00:00.000
121412142005-10-02 00:00:00.000USDCNY8.27848.27822005-10-02 00:00:00.000
121512152005-10-02 00:00:00.000USDDEM1.99321.99232005-10-02 00:00:00.000
121612162005-10-02 00:00:00.000USDEUR1.01901.01862005-10-02 00:00:00.000
121712172005-10-02 00:00:00.000USDFRF6.68486.68442005-10-02 00:00:00.000
121812182005-10-02 00:00:00.000USDGBP.6266.62572005-10-02 00:00:00.000
121912192005-10-02 00:00:00.000USDJPY109.0930109.09202005-10-02 00:00:00.000
122012202005-10-02 00:00:00.000USDMXN9.36589.35992005-10-02 00:00:00.000
122112212005-10-02 00:00:00.000USDSAR3.75053.74882005-10-02 00:00:00.000
122212222005-10-02 00:00:00.000USDVEB659.0000658.94002005-10-02 00:00:00.000
122312232005-10-03 00:00:00.000USDARS.99981.00042005-10-03 00:00:00.000
122412242005-10-03 00:00:00.000USDAUD1.58441.58482005-10-03 00:00:00.000
122512252005-10-03 00:00:00.000USDBRL1.77501.77692005-10-03 00:00:00.000
122612262005-10-03 00:00:00.000USDCAD1.45381.45702005-10-03 00:00:00.000
122712272005-10-03 00:00:00.000USDCNY8.27848.27892005-10-03 00:00:00.000
122812282005-10-03 00:00:00.000USDDEM1.98361.98442005-10-03 00:00:00.000
122912292005-10-03 00:00:00.000USDEUR1.01421.01492005-10-03 00:00:00.000
123012302005-10-03 00:00:00.000USDFRF6.65276.65282005-10-03 00:00:00.000
123112312005-10-03 00:00:00.000USDGBP.6220.62282005-10-03 00:00:00.000
123212322005-10-03 00:00:00.000USDJPY109.4050109.45602005-10-03 00:00:00.000
123312332005-10-03 00:00:00.000USDMXN9.37559.37702005-10-03 00:00:00.000
123412342005-10-03 00:00:00.000USDSAR3.75053.75192005-10-03 00:00:00.000
123512352005-10-03 00:00:00.000USDVEB659.7500659.79992005-10-03 00:00:00.000
123612362005-10-04 00:00:00.000USDARS.9998.99882005-10-04 00:00:00.000
123712372005-10-04 00:00:00.000USDAUD1.58271.58232005-10-04 00:00:00.000
123812382005-10-04 00:00:00.000USDBRL1.77291.77292005-10-04 00:00:00.000
123912392005-10-04 00:00:00.000USDCAD1.45101.44662005-10-04 00:00:00.000
124012402005-10-04 00:00:00.000USDCNY8.27808.27712005-10-04 00:00:00.000
124112412005-10-04 00:00:00.000USDDEM1.98021.97932005-10-04 00:00:00.000
124212422005-10-04 00:00:00.000USDEUR1.01241.01192005-10-04 00:00:00.000
124312432005-10-04 00:00:00.000USDFRF6.64106.64052005-10-04 00:00:00.000
124412442005-10-04 00:00:00.000USDGBP.6220.62112005-10-04 00:00:00.000
124512452005-10-04 00:00:00.000USDJPY110.6840110.65302005-10-04 00:00:00.000
124612462005-10-04 00:00:00.000USDMXN9.37579.37102005-10-04 00:00:00.000
124712472005-10-04 00:00:00.000USDSAR3.75053.74842005-10-04 00:00:00.000
124812482005-10-04 00:00:00.000USDVEB660.5000660.41992005-10-04 00:00:00.000
124912492005-10-05 00:00:00.000USDARS.99921.00032005-10-05 00:00:00.000
125012502005-10-05 00:00:00.000USDAUD1.59031.59042005-10-05 00:00:00.000
125112512005-10-05 00:00:00.000USDBRL1.77891.78092005-10-05 00:00:00.000
125212522005-10-05 00:00:00.000USDCAD1.45141.45692005-10-05 00:00:00.000
125312532005-10-05 00:00:00.000USDCNY8.27808.27812005-10-05 00:00:00.000
125412542005-10-05 00:00:00.000USDDEM1.98541.98562005-10-05 00:00:00.000
125512552005-10-05 00:00:00.000USDEUR1.01501.01532005-10-05 00:00:00.000
125612562005-10-05 00:00:00.000USDFRF6.65886.65972005-10-05 00:00:00.000
125712572005-10-05 00:00:00.000USDGBP.6243.62492005-10-05 00:00:00.000
125812582005-10-05 00:00:00.000USDJPY111.0600111.12802005-10-05 00:00:00.000
125912592005-10-05 00:00:00.000USDMXN9.39709.40302005-10-05 00:00:00.000
126012602005-10-05 00:00:00.000USDSAR3.75053.75322005-10-05 00:00:00.000
126112612005-10-05 00:00:00.000USDVEB660.1499660.24002005-10-05 00:00:00.000
126212622005-10-06 00:00:00.000USDARS.9992.99892005-10-06 00:00:00.000
126312632005-10-06 00:00:00.000USDAUD1.59031.58932005-10-06 00:00:00.000
126412642005-10-06 00:00:00.000USDBRL1.78001.77402005-10-06 00:00:00.000
126512652005-10-06 00:00:00.000USDCAD1.44901.44142005-10-06 00:00:00.000
126612662005-10-06 00:00:00.000USDCNY8.27808.27722005-10-06 00:00:00.000
126712672005-10-06 00:00:00.000USDDEM1.98431.98372005-10-06 00:00:00.000
126812682005-10-06 00:00:00.000USDEUR1.01451.01422005-10-06 00:00:00.000
126912692005-10-06 00:00:00.000USDFRF6.65546.65472005-10-06 00:00:00.000
127012702005-10-06 00:00:00.000USDGBP.6243.62362005-10-06 00:00:00.000
127112712005-10-06 00:00:00.000USDJPY111.1000111.01702005-10-06 00:00:00.000
127212722005-10-06 00:00:00.000USDMXN9.39709.38892005-10-06 00:00:00.000
127312732005-10-06 00:00:00.000USDSAR3.75053.74942005-10-06 00:00:00.000
127412742005-10-06 00:00:00.000USDVEB660.1499660.11002005-10-06 00:00:00.000
127512752005-10-07 00:00:00.000USDARS.99921.00012005-10-07 00:00:00.000
127612762005-10-07 00:00:00.000USDAUD1.59231.59242005-10-07 00:00:00.000
127712772005-10-07 00:00:00.000USDBRL1.78001.78092005-10-07 00:00:00.000
127812782005-10-07 00:00:00.000USDCAD1.45131.45142005-10-07 00:00:00.000
127912792005-10-07 00:00:00.000USDCNY8.27808.27832005-10-07 00:00:00.000
128012802005-10-07 00:00:00.000USDDEM1.98631.98632005-10-07 00:00:00.000
128112812005-10-07 00:00:00.000USDEUR1.01561.01592005-10-07 00:00:00.000
128212822005-10-07 00:00:00.000USDFRF6.66166.66182005-10-07 00:00:00.000
128312832005-10-07 00:00:00.000USDGBP.6241.62482005-10-07 00:00:00.000
128412842005-10-07 00:00:00.000USDJPY110.9360111.02402005-10-07 00:00:00.000
128512852005-10-07 00:00:00.000USDMXN9.39709.39892005-10-07 00:00:00.000
128612862005-10-07 00:00:00.000USDSAR3.75043.75302005-10-07 00:00:00.000
128712872005-10-07 00:00:00.000USDVEB660.1499660.24002005-10-07 00:00:00.000
128812882005-10-08 00:00:00.000USDARS.9998.99982005-10-08 00:00:00.000
128912892005-10-08 00:00:00.000USDAUD1.59781.59712005-10-08 00:00:00.000
129012902005-10-08 00:00:00.000USDBRL1.77891.77292005-10-08 00:00:00.000
129112912005-10-08 00:00:00.000USDCAD1.45621.45372005-10-08 00:00:00.000
129212922005-10-08 00:00:00.000USDCNY8.27828.27802005-10-08 00:00:00.000
129312932005-10-08 00:00:00.000USDDEM1.98121.98022005-10-08 00:00:00.000
129412942005-10-08 00:00:00.000USDEUR1.01291.01282005-10-08 00:00:00.000
129512952005-10-08 00:00:00.000USDFRF6.64456.64402005-10-08 00:00:00.000
129612962005-10-08 00:00:00.000USDGBP.6251.62502005-10-08 00:00:00.000
129712972005-10-08 00:00:00.000USDJPY111.3920111.37202005-10-08 00:00:00.000
129812982005-10-08 00:00:00.000USDMXN9.41999.41302005-10-08 00:00:00.000
129912992005-10-08 00:00:00.000USDSAR3.75053.74652005-10-08 00:00:00.000
130013002005-10-08 00:00:00.000USDVEB660.5099660.50992005-10-08 00:00:00.000
130113012005-10-09 00:00:00.000USDARS.99991.00022005-10-09 00:00:00.000
130213022005-10-09 00:00:00.000USDAUD1.60321.60412005-10-09 00:00:00.000
130313032005-10-09 00:00:00.000USDBRL1.78601.79002005-10-09 00:00:00.000
130413042005-10-09 00:00:00.000USDCAD1.46251.46622005-10-09 00:00:00.000
130513052005-10-09 00:00:00.000USDCNY8.27818.27892005-10-09 00:00:00.000
130613062005-10-09 00:00:00.000USDDEM1.94991.95072005-10-09 00:00:00.000
130713072005-10-09 00:00:00.000USDEUR.9970.99772005-10-09 00:00:00.000
130813082005-10-09 00:00:00.000USDFRF6.53966.54002005-10-09 00:00:00.000
130913092005-10-09 00:00:00.000USDGBP.6201.62102005-10-09 00:00:00.000
131013102005-10-09 00:00:00.000USDJPY110.9020110.90402005-10-09 00:00:00.000
131113112005-10-09 00:00:00.000USDMXN9.43209.44102005-10-09 00:00:00.000
131213122005-10-09 00:00:00.000USDSAR3.75053.75992005-10-09 00:00:00.000
131313132005-10-09 00:00:00.000USDVEB661.1000661.12002005-10-09 00:00:00.000
131413142005-10-10 00:00:00.000USDARS.9998.99892005-10-10 00:00:00.000
131513152005-10-10 00:00:00.000USDAUD1.61361.61342005-10-10 00:00:00.000
131613162005-10-10 00:00:00.000USDBRL1.78401.78292005-10-10 00:00:00.000
131713172005-10-10 00:00:00.000USDCAD1.46181.46132005-10-10 00:00:00.000
131813182005-10-10 00:00:00.000USDCNY8.27888.27832005-10-10 00:00:00.000
131913192005-10-10 00:00:00.000USDDEM1.95011.94972005-10-10 00:00:00.000
132013202005-10-10 00:00:00.000USDEUR.9970.99632005-10-10 00:00:00.000
132113212005-10-10 00:00:00.000USDFRF6.54066.53962005-10-10 00:00:00.000
132213222005-10-10 00:00:00.000USDGBP.6237.62292005-10-10 00:00:00.000
132313232005-10-10 00:00:00.000USDJPY111.2860111.27902005-10-10 00:00:00.000
132413242005-10-10 00:00:00.000USDMXN9.38009.37892005-10-10 00:00:00.000
132513252005-10-10 00:00:00.000USDSAR3.75073.74122005-10-10 00:00:00.000
132613262005-10-10 00:00:00.000USDVEB661.0000660.90992005-10-10 00:00:00.000
132713272005-10-11 00:00:00.000USDARS.99981.00022005-10-11 00:00:00.000
132813282005-10-11 00:00:00.000USDAUD1.62791.62902005-10-11 00:00:00.000
132913292005-10-11 00:00:00.000USDBRL1.77801.78492005-10-11 00:00:00.000
133013302005-10-11 00:00:00.000USDCAD1.45551.45992005-10-11 00:00:00.000
133113312005-10-11 00:00:00.000USDCNY8.27888.27942005-10-11 00:00:00.000
133213322005-10-11 00:00:00.000USDDEM1.97001.97022005-10-11 00:00:00.000
133313332005-10-11 00:00:00.000USDEUR1.00731.00792005-10-11 00:00:00.000
133413342005-10-11 00:00:00.000USDFRF6.60716.60742005-10-11 00:00:00.000
133513352005-10-11 00:00:00.000USDGBP.6250.62582005-10-11 00:00:00.000
133613362005-10-11 00:00:00.000USDJPY111.2670111.36102005-10-11 00:00:00.000
133713372005-10-11 00:00:00.000USDMXN9.39109.39492005-10-11 00:00:00.000
133813382005-10-11 00:00:00.000USDSAR3.75073.75912005-10-11 00:00:00.000
133913392005-10-11 00:00:00.000USDVEB661.7599661.79992005-10-11 00:00:00.000
134013402005-10-12 00:00:00.000USDARS.9995.99872005-10-12 00:00:00.000
134113412005-10-12 00:00:00.000USDAUD1.62651.62542005-10-12 00:00:00.000
134213422005-10-12 00:00:00.000USDBRL1.77401.76492005-10-12 00:00:00.000
134313432005-10-12 00:00:00.000USDCAD1.44801.44502005-10-12 00:00:00.000
134413442005-10-12 00:00:00.000USDCNY8.27948.27842005-10-12 00:00:00.000
134513452005-10-12 00:00:00.000USDDEM2.00722.00702005-10-12 00:00:00.000
134613462005-10-12 00:00:00.000USDEUR1.02631.02552005-10-12 00:00:00.000
134713472005-10-12 00:00:00.000USDFRF6.73196.73142005-10-12 00:00:00.000
134813482005-10-12 00:00:00.000USDGBP.6271.62682005-10-12 00:00:00.000
134913492005-10-12 00:00:00.000USDJPY110.2720110.23092005-10-12 00:00:00.000
135013502005-10-12 00:00:00.000USDMXN9.38709.38102005-10-12 00:00:00.000
135113512005-10-12 00:00:00.000USDSAR3.75073.75042005-10-12 00:00:00.000
135213522005-10-12 00:00:00.000USDVEB661.5000661.46002005-10-12 00:00:00.000
135313532005-10-13 00:00:00.000USDARS.99951.00042005-10-13 00:00:00.000
135413542005-10-13 00:00:00.000USDAUD1.61751.61822005-10-13 00:00:00.000
135513552005-10-13 00:00:00.000USDBRL1.77601.78602005-10-13 00:00:00.000
135613562005-10-13 00:00:00.000USDCAD1.44801.45342005-10-13 00:00:00.000
135713572005-10-13 00:00:00.000USDCNY8.27948.27962005-10-13 00:00:00.000
135813582005-10-13 00:00:00.000USDDEM2.00722.00742005-10-13 00:00:00.000
135913592005-10-13 00:00:00.000USDEUR1.02631.02652005-10-13 00:00:00.000
136013602005-10-13 00:00:00.000USDFRF6.73196.73202005-10-13 00:00:00.000
136113612005-10-13 00:00:00.000USDGBP.6271.62782005-10-13 00:00:00.000
136213622005-10-13 00:00:00.000USDJPY110.3200110.41202005-10-13 00:00:00.000
136313632005-10-13 00:00:00.000USDMXN9.38709.38702005-10-13 00:00:00.000
136413642005-10-13 00:00:00.000USDSAR3.75073.75192005-10-13 00:00:00.000
136513652005-10-13 00:00:00.000USDVEB661.5000661.55992005-10-13 00:00:00.000
136613662005-10-14 00:00:00.000USDARS.9995.99892005-10-14 00:00:00.000
136713672005-10-14 00:00:00.000USDAUD1.61751.61732005-10-14 00:00:00.000
136813682005-10-14 00:00:00.000USDBRL1.77601.77002005-10-14 00:00:00.000
136913692005-10-14 00:00:00.000USDCAD1.44961.44552005-10-14 00:00:00.000
137013702005-10-14 00:00:00.000USDCNY8.27948.27842005-10-14 00:00:00.000
137113712005-10-14 00:00:00.000USDDEM2.00722.00652005-10-14 00:00:00.000
137213722005-10-14 00:00:00.000USDEUR1.02631.02622005-10-14 00:00:00.000
137313732005-10-14 00:00:00.000USDFRF6.73206.73172005-10-14 00:00:00.000
137413742005-10-14 00:00:00.000USDGBP.6272.62682005-10-14 00:00:00.000
137513752005-10-14 00:00:00.000USDJPY110.3690110.30102005-10-14 00:00:00.000
137613762005-10-14 00:00:00.000USDMXN9.38709.38002005-10-14 00:00:00.000
137713772005-10-14 00:00:00.000USDSAR3.75053.74102005-10-14 00:00:00.000
137813782005-10-14 00:00:00.000USDVEB661.5000661.46002005-10-14 00:00:00.000
137913792005-10-15 00:00:00.000USDARS.99991.00062005-10-15 00:00:00.000
138013802005-10-15 00:00:00.000USDAUD1.62851.62932005-10-15 00:00:00.000
138113812005-10-15 00:00:00.000USDBRL1.77801.77802005-10-15 00:00:00.000
138213822005-10-15 00:00:00.000USDCAD1.45181.46072005-10-15 00:00:00.000
138313832005-10-15 00:00:00.000USDCNY8.27948.27992005-10-15 00:00:00.000
138413842005-10-15 00:00:00.000USDDEM2.01252.01332005-10-15 00:00:00.000
138513852005-10-15 00:00:00.000USDEUR1.02891.02982005-10-15 00:00:00.000
138613862005-10-15 00:00:00.000USDFRF6.74996.75032005-10-15 00:00:00.000
138713872005-10-15 00:00:00.000USDGBP.6270.62712005-10-15 00:00:00.000
138813882005-10-15 00:00:00.000USDJPY109.5100109.53502005-10-15 00:00:00.000
138913892005-10-15 00:00:00.000USDMXN9.39009.39892005-10-15 00:00:00.000
139013902005-10-15 00:00:00.000USDSAR3.75053.76012005-10-15 00:00:00.000
139113912005-10-15 00:00:00.000USDVEB662.2500662.33002005-10-15 00:00:00.000
139213922005-10-16 00:00:00.000USDARS.9999.99962005-10-16 00:00:00.000
139313932005-10-16 00:00:00.000USDAUD1.61701.61612005-10-16 00:00:00.000
139413942005-10-16 00:00:00.000USDBRL1.76891.76092005-10-16 00:00:00.000
139513952005-10-16 00:00:00.000USDCAD1.45001.44692005-10-16 00:00:00.000
139613962005-10-16 00:00:00.000USDCNY8.27948.27842005-10-16 00:00:00.000
139713972005-10-16 00:00:00.000USDDEM2.02722.02682005-10-16 00:00:00.000
139813982005-10-16 00:00:00.000USDEUR1.03651.03632005-10-16 00:00:00.000
139913992005-10-16 00:00:00.000USDFRF6.79906.79832005-10-16 00:00:00.000
140014002005-10-16 00:00:00.000USDGBP.6336.63272005-10-16 00:00:00.000
140114012005-10-16 00:00:00.000USDJPY110.2270110.13502005-10-16 00:00:00.000
140214022005-10-16 00:00:00.000USDMXN9.37439.36892005-10-16 00:00:00.000
140314032005-10-16 00:00:00.000USDSAR3.75053.74522005-10-16 00:00:00.000
140414042005-10-16 00:00:00.000USDVEB662.2500662.19002005-10-16 00:00:00.000
140514052005-10-17 00:00:00.000USDARS.99981.00042005-10-17 00:00:00.000
140614062005-10-17 00:00:00.000USDAUD1.65371.65392005-10-17 00:00:00.000
140714072005-10-17 00:00:00.000USDBRL1.76291.77202005-10-17 00:00:00.000
140814082005-10-17 00:00:00.000USDCAD1.44891.45692005-10-17 00:00:00.000
140914092005-10-17 00:00:00.000USDCNY8.27948.28032005-10-17 00:00:00.000
141014102005-10-17 00:00:00.000USDDEM2.01062.01102005-10-17 00:00:00.000
141114112005-10-17 00:00:00.000USDEUR1.02801.02892005-10-17 00:00:00.000
141214122005-10-17 00:00:00.000USDFRF6.74356.74412005-10-17 00:00:00.000
141314132005-10-17 00:00:00.000USDGBP.6304.63102005-10-17 00:00:00.000
141414142005-10-17 00:00:00.000USDJPY107.1440107.21202005-10-17 00:00:00.000
141514152005-10-17 00:00:00.000USDMXN9.35469.35802005-10-17 00:00:00.000
141614162005-10-17 00:00:00.000USDSAR3.75053.75222005-10-17 00:00:00.000
141714172005-10-17 00:00:00.000USDVEB663.0009663.00992005-10-17 00:00:00.000
141814182005-10-18 00:00:00.000USDARS.9998.99892005-10-18 00:00:00.000
141914192005-10-18 00:00:00.000USDAUD1.64961.64882005-10-18 00:00:00.000
142014202005-10-18 00:00:00.000USDBRL1.75801.75002005-10-18 00:00:00.000
142114212005-10-18 00:00:00.000USDCAD1.45631.45362005-10-18 00:00:00.000
142214222005-10-18 00:00:00.000USDCNY8.27958.27922005-10-18 00:00:00.000
142314232005-10-18 00:00:00.000USDDEM2.02802.02742005-10-18 00:00:00.000
142414242005-10-18 00:00:00.000USDEUR1.03681.03622005-10-18 00:00:00.000
142514252005-10-18 00:00:00.000USDFRF6.80186.80102005-10-18 00:00:00.000
142614262005-10-18 00:00:00.000USDGBP.6344.63402005-10-18 00:00:00.000
142714272005-10-18 00:00:00.000USDJPY107.9430107.88802005-10-18 00:00:00.000
142814282005-10-18 00:00:00.000USDMXN9.33149.32602005-10-18 00:00:00.000
142914292005-10-18 00:00:00.000USDSAR3.75053.74122005-10-18 00:00:00.000
143014302005-10-18 00:00:00.000USDVEB663.5000663.41992005-10-18 00:00:00.000
143114312005-10-19 00:00:00.000USDARS.9995.99972005-10-19 00:00:00.000
143214322005-10-19 00:00:00.000USDAUD1.64461.64492005-10-19 00:00:00.000
143314332005-10-19 00:00:00.000USDBRL1.74601.75402005-10-19 00:00:00.000
143414342005-10-19 00:00:00.000USDCAD1.45181.45832005-10-19 00:00:00.000
143514352005-10-19 00:00:00.000USDCNY8.27978.28042005-10-19 00:00:00.000
143614362005-10-19 00:00:00.000USDDEM2.03882.03922005-10-19 00:00:00.000
143714372005-10-19 00:00:00.000USDEUR1.04251.04352005-10-19 00:00:00.000
143814382005-10-19 00:00:00.000USDFRF6.83816.83832005-10-19 00:00:00.000
143914392005-10-19 00:00:00.000USDGBP.6342.63462005-10-19 00:00:00.000
144014402005-10-19 00:00:00.000USDJPY107.7580107.82102005-10-19 00:00:00.000
144114412005-10-19 00:00:00.000USDMXN9.32009.32192005-10-19 00:00:00.000
144214422005-10-19 00:00:00.000USDSAR3.75053.75192005-10-19 00:00:00.000
144314432005-10-19 00:00:00.000USDVEB664.2599664.30992005-10-19 00:00:00.000
144414442005-10-20 00:00:00.000USDARS.9995.99912005-10-20 00:00:00.000
144514452005-10-20 00:00:00.000USDAUD1.64851.64762005-10-20 00:00:00.000
144614462005-10-20 00:00:00.000USDBRL1.74701.74602005-10-20 00:00:00.000
144714472005-10-20 00:00:00.000USDCAD1.45151.44232005-10-20 00:00:00.000
144814482005-10-20 00:00:00.000USDCNY8.27978.27882005-10-20 00:00:00.000
144914492005-10-20 00:00:00.000USDDEM2.03652.03562005-10-20 00:00:00.000
145014502005-10-20 00:00:00.000USDEUR1.04111.04102005-10-20 00:00:00.000
145114512005-10-20 00:00:00.000USDFRF6.83006.82992005-10-20 00:00:00.000
145214522005-10-20 00:00:00.000USDGBP.6342.63362005-10-20 00:00:00.000
145314532005-10-20 00:00:00.000USDJPY107.9500107.93802005-10-20 00:00:00.000
145414542005-10-20 00:00:00.000USDMXN9.32009.31192005-10-20 00:00:00.000
145514552005-10-20 00:00:00.000USDSAR3.75053.74602005-10-20 00:00:00.000
145614562005-10-20 00:00:00.000USDVEB664.2599664.24002005-10-20 00:00:00.000
145714572005-10-21 00:00:00.000USDARS.99951.00002005-10-21 00:00:00.000
145814582005-10-21 00:00:00.000USDAUD1.64491.64542005-10-21 00:00:00.000
145914592005-10-21 00:00:00.000USDBRL1.74701.75492005-10-21 00:00:00.000
146014602005-10-21 00:00:00.000USDCAD1.45121.45292005-10-21 00:00:00.000
146114612005-10-21 00:00:00.000USDCNY8.27978.27982005-10-21 00:00:00.000
146214622005-10-21 00:00:00.000USDDEM2.04132.04172005-10-21 00:00:00.000
146314632005-10-21 00:00:00.000USDEUR1.04371.04412005-10-21 00:00:00.000
146414642005-10-21 00:00:00.000USDFRF6.84636.84652005-10-21 00:00:00.000
146514652005-10-21 00:00:00.000USDGBP.6340.63412005-10-21 00:00:00.000
146614662005-10-21 00:00:00.000USDJPY107.9100108.00902005-10-21 00:00:00.000
146714672005-10-21 00:00:00.000USDMXN9.32009.32792005-10-21 00:00:00.000
146814682005-10-21 00:00:00.000USDSAR3.75043.75282005-10-21 00:00:00.000
146914692005-10-21 00:00:00.000USDVEB664.2599664.35002005-10-21 00:00:00.000
147014702005-10-22 00:00:00.000USDARS.9999.99962005-10-22 00:00:00.000
147114712005-10-22 00:00:00.000USDAUD1.66231.66192005-10-22 00:00:00.000
147214722005-10-22 00:00:00.000USDBRL1.74701.74702005-10-22 00:00:00.000
147314732005-10-22 00:00:00.000USDCAD1.45321.44722005-10-22 00:00:00.000
147414742005-10-22 00:00:00.000USDCNY8.27928.27882005-10-22 00:00:00.000
147514752005-10-22 00:00:00.000USDDEM2.04002.03902005-10-22 00:00:00.000
147614762005-10-22 00:00:00.000USDEUR1.04291.04212005-10-22 00:00:00.000
147714772005-10-22 00:00:00.000USDFRF6.84186.84092005-10-22 00:00:00.000
147814782005-10-22 00:00:00.000USDGBP.6356.63462005-10-22 00:00:00.000
147914792005-10-22 00:00:00.000USDJPY107.5060107.41802005-10-22 00:00:00.000
148014802005-10-22 00:00:00.000USDMXN9.33179.32392005-10-22 00:00:00.000
148114812005-10-22 00:00:00.000USDSAR3.75053.74792005-10-22 00:00:00.000
148214822005-10-22 00:00:00.000USDVEB664.2599664.24002005-10-22 00:00:00.000
148314832005-10-23 00:00:00.000USDARS.99991.00022005-10-23 00:00:00.000
148414842005-10-23 00:00:00.000USDAUD1.65311.65372005-10-23 00:00:00.000
148514852005-10-23 00:00:00.000USDBRL1.74701.75402005-10-23 00:00:00.000
148614862005-10-23 00:00:00.000USDCAD1.45601.46102005-10-23 00:00:00.000
148714872005-10-23 00:00:00.000USDCNY8.27918.27972005-10-23 00:00:00.000
148814882005-10-23 00:00:00.000USDDEM2.03922.04022005-10-23 00:00:00.000
148914892005-10-23 00:00:00.000USDEUR1.04271.04282005-10-23 00:00:00.000
149014902005-10-23 00:00:00.000USDFRF6.83956.84032005-10-23 00:00:00.000
149114912005-10-23 00:00:00.000USDGBP.6331.63362005-10-23 00:00:00.000
149214922005-10-23 00:00:00.000USDJPY106.1830106.27502005-10-23 00:00:00.000
149314932005-10-23 00:00:00.000USDMXN9.28819.29402005-10-23 00:00:00.000
149414942005-10-23 00:00:00.000USDSAR3.75053.76022005-10-23 00:00:00.000
149514952005-10-23 00:00:00.000USDVEB664.2599664.27992005-10-23 00:00:00.000
149614962005-10-24 00:00:00.000USDARS.9999.99992005-10-24 00:00:00.000
149714972005-10-24 00:00:00.000USDAUD1.64241.64202005-10-24 00:00:00.000
149814982005-10-24 00:00:00.000USDBRL1.74201.73902005-10-24 00:00:00.000
149914992005-10-24 00:00:00.000USDCAD1.45721.45192005-10-24 00:00:00.000
150015002005-10-24 00:00:00.000USDCNY8.27948.27902005-10-24 00:00:00.000
150115012005-10-24 00:00:00.000USDDEM2.03542.03542005-10-24 00:00:00.000
150215022005-10-24 00:00:00.000USDEUR1.04071.04062005-10-24 00:00:00.000
150315032005-10-24 00:00:00.000USDFRF6.82686.82632005-10-24 00:00:00.000
150415042005-10-24 00:00:00.000USDGBP.6326.63192005-10-24 00:00:00.000
150515052005-10-24 00:00:00.000USDJPY106.1830106.11192005-10-24 00:00:00.000
150615062005-10-24 00:00:00.000USDMXN9.27309.27202005-10-24 00:00:00.000
150715072005-10-24 00:00:00.000USDSAR3.75033.75022005-10-24 00:00:00.000
150815082005-10-24 00:00:00.000USDVEB664.2500664.17992005-10-24 00:00:00.000
150915092005-10-25 00:00:00.000USDARS.99991.00042005-10-25 00:00:00.000
151015102005-10-25 00:00:00.000USDAUD1.62451.62482005-10-25 00:00:00.000
151115112005-10-25 00:00:00.000USDBRL1.74301.74802005-10-25 00:00:00.000
151215122005-10-25 00:00:00.000USDCAD1.45771.45852005-10-25 00:00:00.000
151315132005-10-25 00:00:00.000USDCNY8.27958.27992005-10-25 00:00:00.000
151415142005-10-25 00:00:00.000USDDEM2.02432.02472005-10-25 00:00:00.000
151515152005-10-25 00:00:00.000USDEUR1.03491.03602005-10-25 00:00:00.000
151615162005-10-25 00:00:00.000USDFRF6.78926.78962005-10-25 00:00:00.000
151715172005-10-25 00:00:00.000USDGBP.6325.63312005-10-25 00:00:00.000
151815182005-10-25 00:00:00.000USDJPY106.6930106.73392005-10-25 00:00:00.000
151915192005-10-25 00:00:00.000USDMXN9.28619.29292005-10-25 00:00:00.000
152015202005-10-25 00:00:00.000USDSAR3.75033.75242005-10-25 00:00:00.000
152115212005-10-25 00:00:00.000USDVEB665.1499665.20002005-10-25 00:00:00.000
152215222005-10-26 00:00:00.000USDARS.9995.99872005-10-26 00:00:00.000
152315232005-10-26 00:00:00.000USDAUD1.62751.62732005-10-26 00:00:00.000
152415242005-10-26 00:00:00.000USDBRL1.74501.74302005-10-26 00:00:00.000
152515252005-10-26 00:00:00.000USDCAD1.45871.45092005-10-26 00:00:00.000
152615262005-10-26 00:00:00.000USDCNY8.27928.27892005-10-26 00:00:00.000
152715272005-10-26 00:00:00.000USDDEM2.02952.02892005-10-26 00:00:00.000
152815282005-10-26 00:00:00.000USDEUR1.03771.03682005-10-26 00:00:00.000
152915292005-10-26 00:00:00.000USDFRF6.80676.80602005-10-26 00:00:00.000
153015302005-10-26 00:00:00.000USDGBP.6348.63442005-10-26 00:00:00.000
153115312005-10-26 00:00:00.000USDJPY106.2800106.21802005-10-26 00:00:00.000
153215322005-10-26 00:00:00.000USDMXN9.32509.31602005-10-26 00:00:00.000
153315332005-10-26 00:00:00.000USDSAR3.75033.74802005-10-26 00:00:00.000
153415342005-10-26 00:00:00.000USDVEB665.7500665.71002005-10-26 00:00:00.000
153515352005-10-27 00:00:00.000USDARS.99951.00032005-10-27 00:00:00.000
153615362005-10-27 00:00:00.000USDAUD1.62751.62752005-10-27 00:00:00.000
153715372005-10-27 00:00:00.000USDBRL1.74801.74802005-10-27 00:00:00.000
153815382005-10-27 00:00:00.000USDCAD1.45771.46622005-10-27 00:00:00.000
153915392005-10-27 00:00:00.000USDCNY8.27928.28022005-10-27 00:00:00.000
154015402005-10-27 00:00:00.000USDDEM2.02952.02992005-10-27 00:00:00.000
154115412005-10-27 00:00:00.000USDEUR1.03771.03802005-10-27 00:00:00.000
154215422005-10-27 00:00:00.000USDFRF6.80676.80752005-10-27 00:00:00.000
154315432005-10-27 00:00:00.000USDGBP.6334.63342005-10-27 00:00:00.000
154415442005-10-27 00:00:00.000USDJPY106.3500106.36492005-10-27 00:00:00.000
154515452005-10-27 00:00:00.000USDMXN9.32509.32602005-10-27 00:00:00.000
154615462005-10-27 00:00:00.000USDSAR3.75033.75622005-10-27 00:00:00.000
154715472005-10-27 00:00:00.000USDVEB665.7500665.79992005-10-27 00:00:00.000
154815482005-10-28 00:00:00.000USDARS.9995.99862005-10-28 00:00:00.000
154915492005-10-28 00:00:00.000USDAUD1.63111.63062005-10-28 00:00:00.000
155015502005-10-28 00:00:00.000USDBRL1.74801.74202005-10-28 00:00:00.000
155115512005-10-28 00:00:00.000USDCAD1.45801.45622005-10-28 00:00:00.000
155215522005-10-28 00:00:00.000USDCNY8.27928.27842005-10-28 00:00:00.000
155315532005-10-28 00:00:00.000USDDEM2.03242.03182005-10-28 00:00:00.000
155415542005-10-28 00:00:00.000USDEUR1.03901.03822005-10-28 00:00:00.000
155515552005-10-28 00:00:00.000USDFRF6.81636.81582005-10-28 00:00:00.000
155615562005-10-28 00:00:00.000USDGBP.6342.63342005-10-28 00:00:00.000
155715572005-10-28 00:00:00.000USDJPY106.3640106.31992005-10-28 00:00:00.000
155815582005-10-28 00:00:00.000USDMXN9.32509.32302005-10-28 00:00:00.000
155915592005-10-28 00:00:00.000USDSAR3.75033.74442005-10-28 00:00:00.000
156015602005-10-28 00:00:00.000USDVEB665.7500665.67992005-10-28 00:00:00.000
156115612005-10-29 00:00:00.000USDARS.99981.00052005-10-29 00:00:00.000
156215622005-10-29 00:00:00.000USDAUD1.62361.62372005-10-29 00:00:00.000
156315632005-10-29 00:00:00.000USDBRL1.74501.75202005-10-29 00:00:00.000
156415642005-10-29 00:00:00.000USDCAD1.46251.46322005-10-29 00:00:00.000
156515652005-10-29 00:00:00.000USDCNY8.27898.27912005-10-29 00:00:00.000
156615662005-10-29 00:00:00.000USDDEM2.02872.02932005-10-29 00:00:00.000
156715672005-10-29 00:00:00.000USDEUR1.03731.03752005-10-29 00:00:00.000
156815682005-10-29 00:00:00.000USDFRF6.80416.80452005-10-29 00:00:00.000
156915692005-10-29 00:00:00.000USDGBP.6331.63372005-10-29 00:00:00.000
157015702005-10-29 00:00:00.000USDJPY105.6670105.73802005-10-29 00:00:00.000
157115712005-10-29 00:00:00.000USDMXN9.32249.32392005-10-29 00:00:00.000
157215722005-10-29 00:00:00.000USDSAR3.75033.75152005-10-29 00:00:00.000
157315732005-10-29 00:00:00.000USDVEB665.2500665.33002005-10-29 00:00:00.000
157415742005-10-30 00:00:00.000USDARS.9998.99892005-10-30 00:00:00.000
157515752005-10-30 00:00:00.000USDAUD1.62741.62652005-10-30 00:00:00.000
157615762005-10-30 00:00:00.000USDBRL1.73901.73302005-10-30 00:00:00.000
157715772005-10-30 00:00:00.000USDCAD1.46521.46092005-10-30 00:00:00.000
157815782005-10-30 00:00:00.000USDCNY8.27888.27832005-10-30 00:00:00.000
157915792005-10-30 00:00:00.000USDDEM2.02152.02072005-10-30 00:00:00.000
158015802005-10-30 00:00:00.000USDEUR1.03361.03272005-10-30 00:00:00.000
158115812005-10-30 00:00:00.000USDFRF6.78016.77962005-10-30 00:00:00.000
158215822005-10-30 00:00:00.000USDGBP.6342.63322005-10-30 00:00:00.000
158315832005-10-30 00:00:00.000USDJPY105.1889105.12302005-10-30 00:00:00.000
158415842005-10-30 00:00:00.000USDMXN9.34909.34502005-10-30 00:00:00.000
158515852005-10-30 00:00:00.000USDSAR3.75043.74692005-10-30 00:00:00.000
158615862005-10-30 00:00:00.000USDVEB665.7500665.71002005-10-30 00:00:00.000
158715872005-10-31 00:00:00.000USDARS.99981.00042005-10-31 00:00:00.000
158815882005-10-31 00:00:00.000USDAUD1.63111.63162005-10-31 00:00:00.000
158915892005-10-31 00:00:00.000USDBRL1.74101.75002005-10-31 00:00:00.000
159015902005-10-31 00:00:00.000USDCAD1.46741.47422005-10-31 00:00:00.000
159115912005-10-31 00:00:00.000USDCNY8.27868.27882005-10-31 00:00:00.000
159215922005-10-31 00:00:00.000USDDEM2.02072.02112005-10-31 00:00:00.000
159315932005-10-31 00:00:00.000USDEUR1.03311.03342005-10-31 00:00:00.000
159415942005-10-31 00:00:00.000USDFRF6.77706.77782005-10-31 00:00:00.000
159515952005-10-31 00:00:00.000USDGBP.6358.63612005-10-31 00:00:00.000
159615962005-10-31 00:00:00.000USDJPY105.1889105.25702005-10-31 00:00:00.000
159715972005-10-31 00:00:00.000USDMXN9.33089.33902005-10-31 00:00:00.000
159815982005-10-31 00:00:00.000USDSAR3.75043.75242005-10-31 00:00:00.000
159915992005-10-31 00:00:00.000USDVEB666.2500666.30992005-10-31 00:00:00.000
160016002005-11-01 00:00:00.000USDARS.9998.99972005-11-01 00:00:00.000
160116012005-11-01 00:00:00.000USDAUD1.63691.63662005-11-01 00:00:00.000
160216022005-11-01 00:00:00.000USDBRL1.73901.73302005-11-01 00:00:00.000
160316032005-11-01 00:00:00.000USDCAD1.47311.46782005-11-01 00:00:00.000
160416042005-11-01 00:00:00.000USDCNY8.27848.27802005-11-01 00:00:00.000
160516052005-11-01 00:00:00.000USDDEM2.01352.01292005-11-01 00:00:00.000
160616062005-11-01 00:00:00.000USDEUR1.02951.02852005-11-01 00:00:00.000
160716072005-11-01 00:00:00.000USDFRF6.75336.75312005-11-01 00:00:00.000
160816082005-11-01 00:00:00.000USDGBP.6348.63422005-11-01 00:00:00.000
160916092005-11-01 00:00:00.000USDJPY105.5710105.52902005-11-01 00:00:00.000
161016102005-11-01 00:00:00.000USDMXN9.33769.32792005-11-01 00:00:00.000
161116112005-11-01 00:00:00.000USDSAR3.75043.74462005-11-01 00:00:00.000
161216122005-11-01 00:00:00.000USDVEB666.7500666.71002005-11-01 00:00:00.000
161316132005-11-02 00:00:00.000USDARS.99951.00032005-11-02 00:00:00.000
161416142005-11-02 00:00:00.000USDAUD1.64881.64952005-11-02 00:00:00.000
161516152005-11-02 00:00:00.000USDBRL1.73901.74602005-11-02 00:00:00.000
161616162005-11-02 00:00:00.000USDCAD1.47001.47802005-11-02 00:00:00.000
161716172005-11-02 00:00:00.000USDCNY8.27928.27972005-11-02 00:00:00.000
161816182005-11-02 00:00:00.000USDDEM2.01292.01352005-11-02 00:00:00.000
161916192005-11-02 00:00:00.000USDEUR1.02911.03012005-11-02 00:00:00.000
162016202005-11-02 00:00:00.000USDFRF6.75126.75222005-11-02 00:00:00.000
162116212005-11-02 00:00:00.000USDGBP.6351.63532005-11-02 00:00:00.000
162216222005-11-02 00:00:00.000USDJPY106.7600106.81902005-11-02 00:00:00.000
162316232005-11-02 00:00:00.000USDMXN9.32509.33302005-11-02 00:00:00.000
162416242005-11-02 00:00:00.000USDSAR3.75043.75912005-11-02 00:00:00.000
162516252005-11-02 00:00:00.000USDVEB666.7500666.75002005-11-02 00:00:00.000
162616262005-11-03 00:00:00.000USDARS.9995.99892005-11-03 00:00:00.000
162716272005-11-03 00:00:00.000USDAUD1.64881.64782005-11-03 00:00:00.000
162816282005-11-03 00:00:00.000USDBRL1.74101.74002005-11-03 00:00:00.000
162916292005-11-03 00:00:00.000USDCAD1.47001.46642005-11-03 00:00:00.000
163016302005-11-03 00:00:00.000USDCNY8.27928.27832005-11-03 00:00:00.000
163116312005-11-03 00:00:00.000USDDEM2.01292.01222005-11-03 00:00:00.000
163216322005-11-03 00:00:00.000USDEUR1.02911.02852005-11-03 00:00:00.000
163316332005-11-03 00:00:00.000USDFRF6.75126.75122005-11-03 00:00:00.000
163416342005-11-03 00:00:00.000USDGBP.6351.63492005-11-03 00:00:00.000
163516352005-11-03 00:00:00.000USDJPY106.7600106.73992005-11-03 00:00:00.000
163616362005-11-03 00:00:00.000USDMXN9.32509.32092005-11-03 00:00:00.000
163716372005-11-03 00:00:00.000USDSAR3.75043.74122005-11-03 00:00:00.000
163816382005-11-03 00:00:00.000USDVEB666.7500666.74002005-11-03 00:00:00.000
163916392005-11-04 00:00:00.000USDARS.9995.99992005-11-04 00:00:00.000
164016402005-11-04 00:00:00.000USDAUD1.65001.65082005-11-04 00:00:00.000
164116412005-11-04 00:00:00.000USDBRL1.74101.74902005-11-04 00:00:00.000
164216422005-11-04 00:00:00.000USDCAD1.47111.47192005-11-04 00:00:00.000
164316432005-11-04 00:00:00.000USDCNY8.27928.27992005-11-04 00:00:00.000
164416442005-11-04 00:00:00.000USDDEM2.01142.01212005-11-04 00:00:00.000
164516452005-11-04 00:00:00.000USDEUR1.02841.02932005-11-04 00:00:00.000
164616462005-11-04 00:00:00.000USDFRF6.74586.74652005-11-04 00:00:00.000
164716472005-11-04 00:00:00.000USDGBP.6349.63512005-11-04 00:00:00.000
164816482005-11-04 00:00:00.000USDJPY106.8980106.97902005-11-04 00:00:00.000
164916492005-11-04 00:00:00.000USDMXN9.32509.33302005-11-04 00:00:00.000
165016502005-11-04 00:00:00.000USDSAR3.75043.76012005-11-04 00:00:00.000
165116512005-11-04 00:00:00.000USDVEB666.7500666.78992005-11-04 00:00:00.000
165216522005-11-05 00:00:00.000USDARS.9998.99892005-11-05 00:00:00.000
165316532005-11-05 00:00:00.000USDAUD1.64561.64532005-11-05 00:00:00.000
165416542005-11-05 00:00:00.000USDBRL1.73801.73302005-11-05 00:00:00.000
165516552005-11-05 00:00:00.000USDCAD1.46971.46842005-11-05 00:00:00.000
165616562005-11-05 00:00:00.000USDCNY8.27948.27892005-11-05 00:00:00.000
165716572005-11-05 00:00:00.000USDDEM2.00992.00912005-11-05 00:00:00.000
165816582005-11-05 00:00:00.000USDEUR1.02771.02702005-11-05 00:00:00.000
165916592005-11-05 00:00:00.000USDFRF6.74096.74042005-11-05 00:00:00.000
166016602005-11-05 00:00:00.000USDGBP.6371.63632005-11-05 00:00:00.000
166116612005-11-05 00:00:00.000USDJPY106.4010106.38602005-11-05 00:00:00.000
166216622005-11-05 00:00:00.000USDMXN9.31959.31492005-11-05 00:00:00.000
166316632005-11-05 00:00:00.000USDSAR3.75043.74252005-11-05 00:00:00.000
166416642005-11-05 00:00:00.000USDVEB667.0000666.92992005-11-05 00:00:00.000
166516652005-11-06 00:00:00.000USDARS.99981.00012005-11-06 00:00:00.000
166616662005-11-06 00:00:00.000USDAUD1.64001.64092005-11-06 00:00:00.000
166716672005-11-06 00:00:00.000USDBRL1.73621.74102005-11-06 00:00:00.000
166816682005-11-06 00:00:00.000USDCAD1.46951.47822005-11-06 00:00:00.000
166916692005-11-06 00:00:00.000USDCNY8.27908.28002005-11-06 00:00:00.000
167016702005-11-06 00:00:00.000USDDEM2.02832.02892005-11-06 00:00:00.000
167116712005-11-06 00:00:00.000USDEUR1.03691.03782005-11-06 00:00:00.000
167216722005-11-06 00:00:00.000USDFRF6.80266.80282005-11-06 00:00:00.000
167316732005-11-06 00:00:00.000USDGBP.6359.63632005-11-06 00:00:00.000
167416742005-11-06 00:00:00.000USDJPY106.9610107.01802005-11-06 00:00:00.000
167516752005-11-06 00:00:00.000USDMXN9.29419.29802005-11-06 00:00:00.000
167616762005-11-06 00:00:00.000USDSAR3.75043.75552005-11-06 00:00:00.000
167716772005-11-06 00:00:00.000USDVEB667.7500667.76992005-11-06 00:00:00.000
167816782005-11-07 00:00:00.000USDARS.9999.99972005-11-07 00:00:00.000
167916792005-11-07 00:00:00.000USDAUD1.65411.65382005-11-07 00:00:00.000
168016802005-11-07 00:00:00.000USDBRL1.73001.72402005-11-07 00:00:00.000
168116812005-11-07 00:00:00.000USDCAD1.47021.46992005-11-07 00:00:00.000
168216822005-11-07 00:00:00.000USDCNY8.27908.27822005-11-07 00:00:00.000
168316832005-11-07 00:00:00.000USDDEM2.03652.03582005-11-07 00:00:00.000
168416842005-11-07 00:00:00.000USDEUR1.04111.04112005-11-07 00:00:00.000
168516852005-11-07 00:00:00.000USDFRF6.83006.82912005-11-07 00:00:00.000
168616862005-11-07 00:00:00.000USDGBP.6338.63372005-11-07 00:00:00.000
168716872005-11-07 00:00:00.000USDJPY107.0550107.01502005-11-07 00:00:00.000
168816882005-11-07 00:00:00.000USDMXN9.24929.24792005-11-07 00:00:00.000
168916892005-11-07 00:00:00.000USDSAR3.75043.74042005-11-07 00:00:00.000
169016902005-11-07 00:00:00.000USDVEB668.2500668.15992005-11-07 00:00:00.000
169116912005-11-08 00:00:00.000USDARS.99981.00012005-11-08 00:00:00.000
169216922005-11-08 00:00:00.000USDAUD1.65051.65122005-11-08 00:00:00.000
169316932005-11-08 00:00:00.000USDBRL1.72101.72202005-11-08 00:00:00.000
169416942005-11-08 00:00:00.000USDCAD1.47081.47202005-11-08 00:00:00.000
169516952005-11-08 00:00:00.000USDCNY8.27958.28032005-11-08 00:00:00.000
169616962005-11-08 00:00:00.000USDDEM2.01352.01442005-11-08 00:00:00.000
169716972005-11-08 00:00:00.000USDEUR1.02951.02952005-11-08 00:00:00.000
169816982005-11-08 00:00:00.000USDFRF6.75316.75382005-11-08 00:00:00.000
169916992005-11-08 00:00:00.000USDGBP.6301.63032005-11-08 00:00:00.000
170017002005-11-08 00:00:00.000USDJPY107.4230107.46102005-11-08 00:00:00.000
170117012005-11-08 00:00:00.000USDMXN9.22349.22492005-11-08 00:00:00.000
170217022005-11-08 00:00:00.000USDSAR3.75043.75892005-11-08 00:00:00.000
170317032005-11-08 00:00:00.000USDVEB668.5099668.53992005-11-08 00:00:00.000
170417042005-11-09 00:00:00.000USDARS.9995.99882005-11-09 00:00:00.000
170517052005-11-09 00:00:00.000USDAUD1.64451.64382005-11-09 00:00:00.000
170617062005-11-09 00:00:00.000USDBRL1.73401.73102005-11-09 00:00:00.000
170717072005-11-09 00:00:00.000USDCAD1.46371.46212005-11-09 00:00:00.000
170817082005-11-09 00:00:00.000USDCNY8.27978.27902005-11-09 00:00:00.000
170917092005-11-09 00:00:00.000USDDEM2.00192.00112005-11-09 00:00:00.000
171017102005-11-09 00:00:00.000USDEUR1.02351.02332005-11-09 00:00:00.000
171117112005-11-09 00:00:00.000USDFRF6.71406.71312005-11-09 00:00:00.000
171217122005-11-09 00:00:00.000USDGBP.6270.62662005-11-09 00:00:00.000
171317132005-11-09 00:00:00.000USDJPY107.4230107.32892005-11-09 00:00:00.000
171417142005-11-09 00:00:00.000USDMXN9.22009.21592005-11-09 00:00:00.000
171517152005-11-09 00:00:00.000USDSAR3.75043.74422005-11-09 00:00:00.000
171617162005-11-09 00:00:00.000USDVEB669.0000668.97002005-11-09 00:00:00.000
171717172005-11-10 00:00:00.000USDARS.99951.00022005-11-10 00:00:00.000
171817182005-11-10 00:00:00.000USDAUD1.64911.64942005-11-10 00:00:00.000
171917192005-11-10 00:00:00.000USDBRL1.73601.74402005-11-10 00:00:00.000
172017202005-11-10 00:00:00.000USDCAD1.46371.46762005-11-10 00:00:00.000
172117212005-11-10 00:00:00.000USDCNY8.27978.28052005-11-10 00:00:00.000
172217222005-11-10 00:00:00.000USDDEM2.00192.00232005-11-10 00:00:00.000
172317232005-11-10 00:00:00.000USDEUR1.02351.02432005-11-10 00:00:00.000
172417242005-11-10 00:00:00.000USDFRF6.71406.71442005-11-10 00:00:00.000
172517252005-11-10 00:00:00.000USDGBP.6273.62812005-11-10 00:00:00.000
172617262005-11-10 00:00:00.000USDJPY107.4230107.43602005-11-10 00:00:00.000
172717272005-11-10 00:00:00.000USDMXN9.22009.22002005-11-10 00:00:00.000
172817282005-11-10 00:00:00.000USDSAR3.75043.75052005-11-10 00:00:00.000
172917292005-11-10 00:00:00.000USDVEB669.0000669.00992005-11-10 00:00:00.000
173017302005-11-11 00:00:00.000USDARS.9995.99932005-11-11 00:00:00.000
173117312005-11-11 00:00:00.000USDAUD1.64531.64522005-11-11 00:00:00.000
173217322005-11-11 00:00:00.000USDBRL1.73601.72702005-11-11 00:00:00.000
173317332005-11-11 00:00:00.000USDCAD1.46301.46112005-11-11 00:00:00.000
173417342005-11-11 00:00:00.000USDCNY8.27978.27902005-11-11 00:00:00.000
173517352005-11-11 00:00:00.000USDDEM2.00232.00132005-11-11 00:00:00.000
173617362005-11-11 00:00:00.000USDEUR1.02381.02302005-11-11 00:00:00.000
173717372005-11-11 00:00:00.000USDFRF6.71536.71452005-11-11 00:00:00.000
173817382005-11-11 00:00:00.000USDGBP.6273.62692005-11-11 00:00:00.000
173917392005-11-11 00:00:00.000USDJPY106.9900106.90502005-11-11 00:00:00.000
174017402005-11-11 00:00:00.000USDMXN9.22009.21102005-11-11 00:00:00.000
174117412005-11-11 00:00:00.000USDSAR3.75043.74642005-11-11 00:00:00.000
174217422005-11-11 00:00:00.000USDVEB669.0000668.92992005-11-11 00:00:00.000
174317432005-11-12 00:00:00.000USDARS.9999.99992005-11-12 00:00:00.000
174417442005-11-12 00:00:00.000USDAUD1.63721.63762005-11-12 00:00:00.000
174517452005-11-12 00:00:00.000USDBRL1.74601.74802005-11-12 00:00:00.000
174617462005-11-12 00:00:00.000USDCAD1.46101.46382005-11-12 00:00:00.000
174717472005-11-12 00:00:00.000USDCNY8.27998.28052005-11-12 00:00:00.000
174817482005-11-12 00:00:00.000USDDEM2.02612.02682005-11-12 00:00:00.000
174917492005-11-12 00:00:00.000USDEUR1.03601.03622005-11-12 00:00:00.000
175017502005-11-12 00:00:00.000USDFRF6.79566.79582005-11-12 00:00:00.000
175117512005-11-12 00:00:00.000USDGBP.6302.63102005-11-12 00:00:00.000
175217522005-11-12 00:00:00.000USDJPY106.7740106.77602005-11-12 00:00:00.000
175317532005-11-12 00:00:00.000USDMXN9.19279.20102005-11-12 00:00:00.000
175417542005-11-12 00:00:00.000USDSAR3.75043.75952005-11-12 00:00:00.000
175517552005-11-12 00:00:00.000USDVEB669.0000669.08002005-11-12 00:00:00.000
175617562005-11-13 00:00:00.000USDARS.9999.99912005-11-13 00:00:00.000
175717572005-11-13 00:00:00.000USDAUD1.62781.62762005-11-13 00:00:00.000
175817582005-11-13 00:00:00.000USDBRL1.74301.74202005-11-13 00:00:00.000
175917592005-11-13 00:00:00.000USDCAD1.45391.44582005-11-13 00:00:00.000
176017602005-11-13 00:00:00.000USDCNY8.28038.27952005-11-13 00:00:00.000
176117612005-11-13 00:00:00.000USDDEM2.03482.03442005-11-13 00:00:00.000
176217622005-11-13 00:00:00.000USDEUR1.04041.03962005-11-13 00:00:00.000
176317632005-11-13 00:00:00.000USDFRF6.82436.82382005-11-13 00:00:00.000
176417642005-11-13 00:00:00.000USDGBP.6293.62862005-11-13 00:00:00.000
176517652005-11-13 00:00:00.000USDJPY105.8900105.79102005-11-13 00:00:00.000
176617662005-11-13 00:00:00.000USDMXN9.22039.21892005-11-13 00:00:00.000
176717672005-11-13 00:00:00.000USDSAR3.75043.74292005-11-13 00:00:00.000
176817682005-11-13 00:00:00.000USDVEB669.2500669.15992005-11-13 00:00:00.000
176917692005-11-14 00:00:00.000USDARS.99991.00042005-11-14 00:00:00.000
177017702005-11-14 00:00:00.000USDAUD1.63671.63742005-11-14 00:00:00.000
177117712005-11-14 00:00:00.000USDBRL1.74441.74802005-11-14 00:00:00.000
177217722005-11-14 00:00:00.000USDCAD1.45761.46242005-11-14 00:00:00.000
177317732005-11-14 00:00:00.000USDCNY8.27978.27992005-11-14 00:00:00.000
177417742005-11-14 00:00:00.000USDDEM2.05772.05812005-11-14 00:00:00.000
177517752005-11-14 00:00:00.000USDEUR1.05211.05252005-11-14 00:00:00.000
177617762005-11-14 00:00:00.000USDFRF6.90166.90202005-11-14 00:00:00.000
177717772005-11-14 00:00:00.000USDGBP.6268.62702005-11-14 00:00:00.000
177817782005-11-14 00:00:00.000USDJPY105.6700105.73902005-11-14 00:00:00.000
177917792005-11-14 00:00:00.000USDMXN9.26319.26602005-11-14 00:00:00.000
178017802005-11-14 00:00:00.000USDSAR3.75043.75682005-11-14 00:00:00.000
178117812005-11-14 00:00:00.000USDVEB670.2500670.25992005-11-14 00:00:00.000
178217822005-11-15 00:00:00.000USDARS.9999.99972005-11-15 00:00:00.000
178317832005-11-15 00:00:00.000USDAUD1.63311.63262005-11-15 00:00:00.000
178417842005-11-15 00:00:00.000USDBRL1.74901.74302005-11-15 00:00:00.000
178517852005-11-15 00:00:00.000USDCAD1.45491.45132005-11-15 00:00:00.000
178617862005-11-15 00:00:00.000USDCNY8.27968.27892005-11-15 00:00:00.000
178717872005-11-15 00:00:00.000USDDEM2.03522.03472005-11-15 00:00:00.000
178817882005-11-15 00:00:00.000USDEUR1.04061.03962005-11-15 00:00:00.000
178917892005-11-15 00:00:00.000USDFRF6.82596.82572005-11-15 00:00:00.000
179017902005-11-15 00:00:00.000USDGBP.6266.62602005-11-15 00:00:00.000
179117912005-11-15 00:00:00.000USDJPY105.5100105.48602005-11-15 00:00:00.000
179217922005-11-15 00:00:00.000USDMXN9.30889.30792005-11-15 00:00:00.000
179317932005-11-15 00:00:00.000USDSAR3.75053.74102005-11-15 00:00:00.000
179417942005-11-15 00:00:00.000USDVEB670.2500670.21002005-11-15 00:00:00.000
179517952005-11-16 00:00:00.000USDARS.99951.00042005-11-16 00:00:00.000
179617962005-11-16 00:00:00.000USDAUD1.64651.64682005-11-16 00:00:00.000
179717972005-11-16 00:00:00.000USDBRL1.73401.73602005-11-16 00:00:00.000
179817982005-11-16 00:00:00.000USDCAD1.45001.45202005-11-16 00:00:00.000
179917992005-11-16 00:00:00.000USDCNY8.27958.27962005-11-16 00:00:00.000
180018002005-11-16 00:00:00.000USDDEM2.04802.04802005-11-16 00:00:00.000
180118012005-11-16 00:00:00.000USDEUR1.04711.04762005-11-16 00:00:00.000
180218022005-11-16 00:00:00.000USDFRF6.86916.86932005-11-16 00:00:00.000
180318032005-11-16 00:00:00.000USDGBP.6281.62912005-11-16 00:00:00.000
180418042005-11-16 00:00:00.000USDJPY102.3800102.42802005-11-16 00:00:00.000
180518052005-11-16 00:00:00.000USDMXN9.26399.27202005-11-16 00:00:00.000
180618062005-11-16 00:00:00.000USDSAR3.75053.76032005-11-16 00:00:00.000
180718072005-11-16 00:00:00.000USDVEB670.5000670.52992005-11-16 00:00:00.000
180818082005-11-17 00:00:00.000USDARS.9995.99912005-11-17 00:00:00.000
180918092005-11-17 00:00:00.000USDAUD1.64691.64672005-11-17 00:00:00.000
181018102005-11-17 00:00:00.000USDBRL1.73401.72702005-11-17 00:00:00.000
181118112005-11-17 00:00:00.000USDCAD1.45081.45002005-11-17 00:00:00.000
181218122005-11-17 00:00:00.000USDCNY8.27958.27942005-11-17 00:00:00.000
181318132005-11-17 00:00:00.000USDDEM2.04762.04662005-11-17 00:00:00.000
181418142005-11-17 00:00:00.000USDEUR1.04681.04642005-11-17 00:00:00.000
181518152005-11-17 00:00:00.000USDFRF6.86726.86632005-11-17 00:00:00.000
181618162005-11-17 00:00:00.000USDGBP.6281.62742005-11-17 00:00:00.000
181718172005-11-17 00:00:00.000USDJPY102.9900102.95992005-11-17 00:00:00.000
181818182005-11-17 00:00:00.000USDMXN9.26399.25502005-11-17 00:00:00.000
181918192005-11-17 00:00:00.000USDSAR3.75053.74862005-11-17 00:00:00.000
182018202005-11-17 00:00:00.000USDVEB670.5000670.44002005-11-17 00:00:00.000
182118212005-11-18 00:00:00.000USDARS.99951.00042005-11-18 00:00:00.000
182218222005-11-18 00:00:00.000USDAUD1.64901.64972005-11-18 00:00:00.000
182318232005-11-18 00:00:00.000USDBRL1.73401.73402005-11-18 00:00:00.000
182418242005-11-18 00:00:00.000USDCAD1.44991.45622005-11-18 00:00:00.000
182518252005-11-18 00:00:00.000USDCNY8.27958.28022005-11-18 00:00:00.000
182618262005-11-18 00:00:00.000USDDEM2.04682.04742005-11-18 00:00:00.000
182718272005-11-18 00:00:00.000USDEUR1.04651.04702005-11-18 00:00:00.000
182818282005-11-18 00:00:00.000USDFRF6.86466.86502005-11-18 00:00:00.000
182918292005-11-18 00:00:00.000USDGBP.6281.62822005-11-18 00:00:00.000
183018302005-11-18 00:00:00.000USDJPY103.1000103.16802005-11-18 00:00:00.000
183118312005-11-18 00:00:00.000USDMXN9.26399.26992005-11-18 00:00:00.000
183218322005-11-18 00:00:00.000USDSAR3.75053.75472005-11-18 00:00:00.000
183318332005-11-18 00:00:00.000USDVEB670.5000670.54992005-11-18 00:00:00.000
183418342005-11-19 00:00:00.000USDARS.9998.99932005-11-19 00:00:00.000
183518352005-11-19 00:00:00.000USDAUD1.64491.64482005-11-19 00:00:00.000
183618362005-11-19 00:00:00.000USDBRL1.74301.74202005-11-19 00:00:00.000
183718372005-11-19 00:00:00.000USDCAD1.45081.44942005-11-19 00:00:00.000
183818382005-11-19 00:00:00.000USDCNY8.27948.27892005-11-19 00:00:00.000
183918392005-11-19 00:00:00.000USDDEM2.04282.04272005-11-19 00:00:00.000
184018402005-11-19 00:00:00.000USDEUR1.04451.04442005-11-19 00:00:00.000
184118412005-11-19 00:00:00.000USDFRF6.85176.85132005-11-19 00:00:00.000
184218422005-11-19 00:00:00.000USDGBP.6260.62502005-11-19 00:00:00.000
184318432005-11-19 00:00:00.000USDJPY104.8780104.80502005-11-19 00:00:00.000
184418442005-11-19 00:00:00.000USDMXN9.29339.28702005-11-19 00:00:00.000
184518452005-11-19 00:00:00.000USDSAR3.75053.74942005-11-19 00:00:00.000
184618462005-11-19 00:00:00.000USDVEB670.3000670.25992005-11-19 00:00:00.000
184718472005-11-20 00:00:00.000USDARS.9998.99992005-11-20 00:00:00.000
184818482005-11-20 00:00:00.000USDAUD1.65061.65062005-11-20 00:00:00.000
184918492005-11-20 00:00:00.000USDBRL1.74601.75202005-11-20 00:00:00.000
185018502005-11-20 00:00:00.000USDCAD1.45201.46142005-11-20 00:00:00.000
185118512005-11-20 00:00:00.000USDCNY8.27988.28022005-11-20 00:00:00.000
185218522005-11-20 00:00:00.000USDDEM2.03332.03412005-11-20 00:00:00.000
185318532005-11-20 00:00:00.000USDEUR1.03961.03982005-11-20 00:00:00.000
185418542005-11-20 00:00:00.000USDFRF6.81936.82022005-11-20 00:00:00.000
185518552005-11-20 00:00:00.000USDGBP.6261.62612005-11-20 00:00:00.000
185618562005-11-20 00:00:00.000USDJPY104.9750104.98092005-11-20 00:00:00.000
185718572005-11-20 00:00:00.000USDMXN9.33969.34802005-11-20 00:00:00.000
185818582005-11-20 00:00:00.000USDSAR3.75073.75952005-11-20 00:00:00.000
185918592005-11-20 00:00:00.000USDVEB670.7500670.77992005-11-20 00:00:00.000
186018602005-11-21 00:00:00.000USDARS.9998.99982005-11-21 00:00:00.000
186118612005-11-21 00:00:00.000USDAUD1.65101.65012005-11-21 00:00:00.000
186218622005-11-21 00:00:00.000USDBRL1.75081.74702005-11-21 00:00:00.000
186318632005-11-21 00:00:00.000USDCAD1.45041.44752005-11-21 00:00:00.000
186418642005-11-21 00:00:00.000USDCNY8.28038.27942005-11-21 00:00:00.000
186518652005-11-21 00:00:00.000USDDEM2.02992.02912005-11-21 00:00:00.000
186618662005-11-21 00:00:00.000USDEUR1.03791.03732005-11-21 00:00:00.000
186718672005-11-21 00:00:00.000USDFRF6.80806.80712005-11-21 00:00:00.000
186818682005-11-21 00:00:00.000USDGBP.6316.63122005-11-21 00:00:00.000
186918692005-11-21 00:00:00.000USDJPY104.9450104.92802005-11-21 00:00:00.000
187018702005-11-21 00:00:00.000USDMXN9.38479.37502005-11-21 00:00:00.000
187118712005-11-21 00:00:00.000USDSAR3.75053.75022005-11-21 00:00:00.000
187218722005-11-21 00:00:00.000USDVEB671.5000671.49002005-11-21 00:00:00.000
187318732005-11-22 00:00:00.000USDARS.99981.00042005-11-22 00:00:00.000
187418742005-11-22 00:00:00.000USDAUD1.65911.65992005-11-22 00:00:00.000
187518752005-11-22 00:00:00.000USDBRL1.74701.75202005-11-22 00:00:00.000
187618762005-11-22 00:00:00.000USDCAD1.45311.46152005-11-22 00:00:00.000
187718772005-11-22 00:00:00.000USDCNY8.28038.28092005-11-22 00:00:00.000
187818782005-11-22 00:00:00.000USDDEM2.04112.04212005-11-22 00:00:00.000
187918792005-11-22 00:00:00.000USDEUR1.04361.04382005-11-22 00:00:00.000
188018802005-11-22 00:00:00.000USDFRF6.84556.84602005-11-22 00:00:00.000
188118812005-11-22 00:00:00.000USDGBP.6329.63342005-11-22 00:00:00.000
188218822005-11-22 00:00:00.000USDJPY104.7690104.78002005-11-22 00:00:00.000
188318832005-11-22 00:00:00.000USDMXN9.37019.37102005-11-22 00:00:00.000
188418842005-11-22 00:00:00.000USDSAR3.75073.75222005-11-22 00:00:00.000
188518852005-11-22 00:00:00.000USDVEB671.2500671.27992005-11-22 00:00:00.000
188618862005-11-23 00:00:00.000USDARS.9995.99932005-11-23 00:00:00.000
188718872005-11-23 00:00:00.000USDAUD1.67361.67352005-11-23 00:00:00.000
188818882005-11-23 00:00:00.000USDBRL1.74001.73802005-11-23 00:00:00.000
188918892005-11-23 00:00:00.000USDCAD1.45761.45212005-11-23 00:00:00.000
189018902005-11-23 00:00:00.000USDCNY8.28038.27962005-11-23 00:00:00.000
189118912005-11-23 00:00:00.000USDDEM2.04952.04912005-11-23 00:00:00.000
189218922005-11-23 00:00:00.000USDEUR1.04791.04712005-11-23 00:00:00.000
189318932005-11-23 00:00:00.000USDFRF6.87376.87312005-11-23 00:00:00.000
189418942005-11-23 00:00:00.000USDGBP.6333.63292005-11-23 00:00:00.000
189518952005-11-23 00:00:00.000USDJPY105.5230105.45502005-11-23 00:00:00.000
189618962005-11-23 00:00:00.000USDMXN9.29009.28702005-11-23 00:00:00.000
189718972005-11-23 00:00:00.000USDSAR3.75073.74252005-11-23 00:00:00.000
189818982005-11-23 00:00:00.000USDVEB671.3500671.25002005-11-23 00:00:00.000
189918992005-11-24 00:00:00.000USDARS.99951.00042005-11-24 00:00:00.000
190019002005-11-24 00:00:00.000USDAUD1.66821.66862005-11-24 00:00:00.000
190119012005-11-24 00:00:00.000USDBRL1.74301.74902005-11-24 00:00:00.000
190219022005-11-24 00:00:00.000USDCAD1.45671.46172005-11-24 00:00:00.000
190319032005-11-24 00:00:00.000USDCNY8.28038.28102005-11-24 00:00:00.000
190419042005-11-24 00:00:00.000USDDEM2.04952.04992005-11-24 00:00:00.000
190519052005-11-24 00:00:00.000USDEUR1.04791.04872005-11-24 00:00:00.000
190619062005-11-24 00:00:00.000USDFRF6.87376.87392005-11-24 00:00:00.000
190719072005-11-24 00:00:00.000USDGBP.6333.63422005-11-24 00:00:00.000
190819082005-11-24 00:00:00.000USDJPY105.3700105.44402005-11-24 00:00:00.000
190919092005-11-24 00:00:00.000USDMXN9.29009.29702005-11-24 00:00:00.000
191019102005-11-24 00:00:00.000USDSAR3.75073.75552005-11-24 00:00:00.000
191119112005-11-24 00:00:00.000USDVEB671.3000671.32002005-11-24 00:00:00.000
191219122005-11-25 00:00:00.000USDARS.9995.99952005-11-25 00:00:00.000
191319132005-11-25 00:00:00.000USDAUD1.66821.66772005-11-25 00:00:00.000
191419142005-11-25 00:00:00.000USDBRL1.74301.73502005-11-25 00:00:00.000
191519152005-11-25 00:00:00.000USDCAD1.45801.44882005-11-25 00:00:00.000
191619162005-11-25 00:00:00.000USDCNY8.28038.28002005-11-25 00:00:00.000
191719172005-11-25 00:00:00.000USDDEM2.04762.04702005-11-25 00:00:00.000
191819182005-11-25 00:00:00.000USDEUR1.04691.04652005-11-25 00:00:00.000
191919192005-11-25 00:00:00.000USDFRF6.86776.86672005-11-25 00:00:00.000
192019202005-11-25 00:00:00.000USDGBP.6333.63312005-11-25 00:00:00.000
192119212005-11-25 00:00:00.000USDJPY105.4590105.38002005-11-25 00:00:00.000
192219222005-11-25 00:00:00.000USDMXN9.29009.28402005-11-25 00:00:00.000
192319232005-11-25 00:00:00.000USDSAR3.75073.74772005-11-25 00:00:00.000
192419242005-11-25 00:00:00.000USDVEB671.3000671.21002005-11-25 00:00:00.000
192519252005-11-26 00:00:00.000USDARS.99981.00052005-11-26 00:00:00.000
192619262005-11-26 00:00:00.000USDAUD1.67311.67362005-11-26 00:00:00.000
192719272005-11-26 00:00:00.000USDBRL1.74301.74602005-11-26 00:00:00.000
192819282005-11-26 00:00:00.000USDCAD1.46281.47172005-11-26 00:00:00.000
192919292005-11-26 00:00:00.000USDCNY8.28058.28142005-11-26 00:00:00.000
193019302005-11-26 00:00:00.000USDDEM2.03292.03372005-11-26 00:00:00.000
193119312005-11-26 00:00:00.000USDEUR1.03941.04012005-11-26 00:00:00.000
193219322005-11-26 00:00:00.000USDFRF6.81796.81862005-11-26 00:00:00.000
193319332005-11-26 00:00:00.000USDGBP.6311.63162005-11-26 00:00:00.000
193419342005-11-26 00:00:00.000USDJPY106.4700106.48802005-11-26 00:00:00.000
193519352005-11-26 00:00:00.000USDMXN9.33939.34392005-11-26 00:00:00.000
193619362005-11-26 00:00:00.000USDSAR3.75073.75342005-11-26 00:00:00.000
193719372005-11-26 00:00:00.000USDVEB671.7500671.79992005-11-26 00:00:00.000
193819382005-11-27 00:00:00.000USDARS.9998.99932005-11-27 00:00:00.000
193919392005-11-27 00:00:00.000USDAUD1.67761.67732005-11-27 00:00:00.000
194019402005-11-27 00:00:00.000USDBRL1.74401.74402005-11-27 00:00:00.000
194119412005-11-27 00:00:00.000USDCAD1.46421.45642005-11-27 00:00:00.000
194219422005-11-27 00:00:00.000USDCNY8.27988.27952005-11-27 00:00:00.000
194319432005-11-27 00:00:00.000USDDEM2.03962.03902005-11-27 00:00:00.000
194419442005-11-27 00:00:00.000USDEUR1.04281.04212005-11-27 00:00:00.000
194519452005-11-27 00:00:00.000USDFRF6.84076.84042005-11-27 00:00:00.000
194619462005-11-27 00:00:00.000USDGBP.6307.63032005-11-27 00:00:00.000
194719472005-11-27 00:00:00.000USDJPY107.0320107.02302005-11-27 00:00:00.000
194819482005-11-27 00:00:00.000USDMXN9.38779.38702005-11-27 00:00:00.000
194919492005-11-27 00:00:00.000USDSAR3.75073.74842005-11-27 00:00:00.000
195019502005-11-27 00:00:00.000USDVEB671.7500671.71002005-11-27 00:00:00.000
195119512005-11-28 00:00:00.000USDARS.99981.00022005-11-28 00:00:00.000
195219522005-11-28 00:00:00.000USDAUD1.67671.67732005-11-28 00:00:00.000
195319532005-11-28 00:00:00.000USDBRL1.75621.76202005-11-28 00:00:00.000
195419542005-11-28 00:00:00.000USDCAD1.46381.47212005-11-28 00:00:00.000
195519552005-11-28 00:00:00.000USDCNY8.28048.28062005-11-28 00:00:00.000
195619562005-11-28 00:00:00.000USDDEM2.04152.04192005-11-28 00:00:00.000
195719572005-11-28 00:00:00.000USDEUR1.04391.04442005-11-28 00:00:00.000
195819582005-11-28 00:00:00.000USDFRF6.84726.84822005-11-28 00:00:00.000
195919592005-11-28 00:00:00.000USDGBP.6297.63002005-11-28 00:00:00.000
196019602005-11-28 00:00:00.000USDJPY105.8240105.85802005-11-28 00:00:00.000
196119612005-11-28 00:00:00.000USDMXN9.41949.42502005-11-28 00:00:00.000
196219622005-11-28 00:00:00.000USDSAR3.75053.75612005-11-28 00:00:00.000
196319632005-11-28 00:00:00.000USDVEB672.7400672.84002005-11-28 00:00:00.000
196419642005-11-29 00:00:00.000USDARS.9998.99952005-11-29 00:00:00.000
196519652005-11-29 00:00:00.000USDAUD1.67631.67622005-11-29 00:00:00.000
196619662005-11-29 00:00:00.000USDBRL1.76291.75492005-11-29 00:00:00.000
196719672005-11-29 00:00:00.000USDCAD1.47251.47102005-11-29 00:00:00.000
196819682005-11-29 00:00:00.000USDCNY8.28028.27972005-11-29 00:00:00.000
196919692005-11-29 00:00:00.000USDDEM2.04932.04842005-11-29 00:00:00.000
197019702005-11-29 00:00:00.000USDEUR1.04781.04692005-11-29 00:00:00.000
197119712005-11-29 00:00:00.000USDFRF6.87316.87232005-11-29 00:00:00.000
197219722005-11-29 00:00:00.000USDGBP.6297.62912005-11-29 00:00:00.000
197319732005-11-29 00:00:00.000USDJPY105.8379105.76702005-11-29 00:00:00.000
197419742005-11-29 00:00:00.000USDMXN9.43429.43292005-11-29 00:00:00.000
197519752005-11-29 00:00:00.000USDSAR3.75073.74222005-11-29 00:00:00.000
197619762005-11-29 00:00:00.000USDVEB673.0280673.00992005-11-29 00:00:00.000
197719772005-11-30 00:00:00.000USDARS.9995.99962005-11-30 00:00:00.000
197819782005-11-30 00:00:00.000USDAUD1.67391.67492005-11-30 00:00:00.000
197919792005-11-30 00:00:00.000USDBRL1.78641.78802005-11-30 00:00:00.000
198019802005-11-30 00:00:00.000USDCAD1.47671.48572005-11-30 00:00:00.000
198119812005-11-30 00:00:00.000USDCNY8.28028.28032005-11-30 00:00:00.000
198219822005-11-30 00:00:00.000USDDEM2.03632.03642005-11-30 00:00:00.000
198319832005-11-30 00:00:00.000USDEUR1.04111.04182005-11-30 00:00:00.000
198419842005-11-30 00:00:00.000USDFRF6.82956.83002005-11-30 00:00:00.000
198519852005-11-30 00:00:00.000USDGBP.6298.63002005-11-30 00:00:00.000
198619862005-11-30 00:00:00.000USDJPY104.8540104.85592005-11-30 00:00:00.000
198719872005-11-30 00:00:00.000USDMXN9.51809.52102005-11-30 00:00:00.000
198819882005-11-30 00:00:00.000USDSAR3.75073.75662005-11-30 00:00:00.000
198919892005-11-30 00:00:00.000USDVEB672.7500672.76992005-11-30 00:00:00.000
199019902005-12-01 00:00:00.000USDARS.9995.99902005-12-01 00:00:00.000
199119912005-12-01 00:00:00.000USDAUD1.67631.67552005-12-01 00:00:00.000
199219922005-12-01 00:00:00.000USDBRL1.78801.78402005-12-01 00:00:00.000
199319932005-12-01 00:00:00.000USDCAD1.47441.46902005-12-01 00:00:00.000
199419942005-12-01 00:00:00.000USDCNY8.28028.27972005-12-01 00:00:00.000
199519952005-12-01 00:00:00.000USDDEM2.03522.03522005-12-01 00:00:00.000
199619962005-12-01 00:00:00.000USDEUR1.04061.04032005-12-01 00:00:00.000
199719972005-12-01 00:00:00.000USDFRF6.82586.82552005-12-01 00:00:00.000
199819982005-12-01 00:00:00.000USDGBP.6298.62932005-12-01 00:00:00.000
199919992005-12-01 00:00:00.000USDJPY105.0400105.03002005-12-01 00:00:00.000
200020002005-12-01 00:00:00.000USDMXN9.51809.51092005-12-01 00:00:00.000
200120012005-12-01 00:00:00.000USDSAR3.75073.74582005-12-01 00:00:00.000
200220022005-12-01 00:00:00.000USDVEB672.7500672.74002005-12-01 00:00:00.000
200320032005-12-02 00:00:00.000USDARS.9995.99962005-12-02 00:00:00.000
200420042005-12-02 00:00:00.000USDAUD1.67211.67242005-12-02 00:00:00.000
200520052005-12-02 00:00:00.000USDBRL1.78801.78892005-12-02 00:00:00.000
200620062005-12-02 00:00:00.000USDCAD1.47441.48212005-12-02 00:00:00.000
200720072005-12-02 00:00:00.000USDCNY8.28028.28072005-12-02 00:00:00.000
200820082005-12-02 00:00:00.000USDDEM2.03462.03522005-12-02 00:00:00.000
200920092005-12-02 00:00:00.000USDEUR1.04031.04102005-12-02 00:00:00.000
201020102005-12-02 00:00:00.000USDFRF6.82366.82432005-12-02 00:00:00.000
201120112005-12-02 00:00:00.000USDGBP.6304.63102005-12-02 00:00:00.000
201220122005-12-02 00:00:00.000USDJPY104.5700104.57502005-12-02 00:00:00.000
201320132005-12-02 00:00:00.000USDMXN9.51809.52502005-12-02 00:00:00.000
201420142005-12-02 00:00:00.000USDSAR3.75073.75812005-12-02 00:00:00.000
201520152005-12-02 00:00:00.000USDVEB672.7500672.83002005-12-02 00:00:00.000
201620162005-12-03 00:00:00.000USDARS.9999.99952005-12-03 00:00:00.000
201720172005-12-03 00:00:00.000USDAUD1.69351.69242005-12-03 00:00:00.000
201820182005-12-03 00:00:00.000USDBRL1.78801.78402005-12-03 00:00:00.000
201920192005-12-03 00:00:00.000USDCAD1.48631.48132005-12-03 00:00:00.000
202020202005-12-03 00:00:00.000USDCNY8.28028.28002005-12-03 00:00:00.000
202120212005-12-03 00:00:00.000USDDEM2.05372.05332005-12-03 00:00:00.000
202220222005-12-03 00:00:00.000USDEUR1.05011.04962005-12-03 00:00:00.000
202320232005-12-03 00:00:00.000USDFRF6.88806.88792005-12-03 00:00:00.000
202420242005-12-03 00:00:00.000USDGBP.6327.63242005-12-03 00:00:00.000
202520252005-12-03 00:00:00.000USDJPY104.4960104.40402005-12-03 00:00:00.000
202620262005-12-03 00:00:00.000USDMXN9.43359.42992005-12-03 00:00:00.000
202720272005-12-03 00:00:00.000USDSAR3.75073.75002005-12-03 00:00:00.000
202820282005-12-03 00:00:00.000USDVEB672.5000672.42992005-12-03 00:00:00.000
202920292005-12-04 00:00:00.000USDARS.99991.00012005-12-04 00:00:00.000
203020302005-12-04 00:00:00.000USDAUD1.68111.68132005-12-04 00:00:00.000
203120312005-12-04 00:00:00.000USDBRL1.76251.76892005-12-04 00:00:00.000
203220322005-12-04 00:00:00.000USDCAD1.48161.48182005-12-04 00:00:00.000
203320332005-12-04 00:00:00.000USDCNY8.27978.28062005-12-04 00:00:00.000
203420342005-12-04 00:00:00.000USDDEM2.06592.06672005-12-04 00:00:00.000
203520352005-12-04 00:00:00.000USDEUR1.05631.05712005-12-04 00:00:00.000
203620362005-12-04 00:00:00.000USDFRF6.92876.92902005-12-04 00:00:00.000
203720372005-12-04 00:00:00.000USDGBP.6334.63432005-12-04 00:00:00.000
203820382005-12-04 00:00:00.000USDJPY104.7860104.81002005-12-04 00:00:00.000
203920392005-12-04 00:00:00.000USDMXN9.40019.41002005-12-04 00:00:00.000
204020402005-12-04 00:00:00.000USDSAR3.75073.76022005-12-04 00:00:00.000
204120412005-12-04 00:00:00.000USDVEB672.7500672.80992005-12-04 00:00:00.000
204220422005-12-05 00:00:00.000USDARS.9990.99902005-12-05 00:00:00.000
204320432005-12-05 00:00:00.000USDAUD1.68051.67972005-12-05 00:00:00.000
204420442005-12-05 00:00:00.000USDBRL1.77601.76892005-12-05 00:00:00.000
204520452005-12-05 00:00:00.000USDCAD1.47461.47332005-12-05 00:00:00.000
204620462005-12-05 00:00:00.000USDCNY8.28008.27962005-12-05 00:00:00.000
204720472005-12-05 00:00:00.000USDDEM2.07922.07852005-12-05 00:00:00.000
204820482005-12-05 00:00:00.000USDEUR1.06301.06252005-12-05 00:00:00.000
204920492005-12-05 00:00:00.000USDFRF6.97346.97282005-12-05 00:00:00.000
205020502005-12-05 00:00:00.000USDGBP.6321.63212005-12-05 00:00:00.000
205120512005-12-05 00:00:00.000USDJPY104.8710104.80202005-12-05 00:00:00.000
205220522005-12-05 00:00:00.000USDMXN9.43099.43092005-12-05 00:00:00.000
205320532005-12-05 00:00:00.000USDSAR3.75073.74182005-12-05 00:00:00.000
205420542005-12-05 00:00:00.000USDVEB672.7500672.72002005-12-05 00:00:00.000
205520552005-12-06 00:00:00.000USDARS.9990.99952005-12-06 00:00:00.000
205620562005-12-06 00:00:00.000USDAUD1.68991.69042005-12-06 00:00:00.000
205720572005-12-06 00:00:00.000USDBRL1.78401.78802005-12-06 00:00:00.000
205820582005-12-06 00:00:00.000USDCAD1.47531.48432005-12-06 00:00:00.000
205920592005-12-06 00:00:00.000USDCNY8.27988.28022005-12-06 00:00:00.000
206020602005-12-06 00:00:00.000USDDEM2.08422.08502005-12-06 00:00:00.000
206120612005-12-06 00:00:00.000USDEUR1.06571.06612005-12-06 00:00:00.000
206220622005-12-06 00:00:00.000USDFRF6.99046.99092005-12-06 00:00:00.000
206320632005-12-06 00:00:00.000USDGBP.6331.63392005-12-06 00:00:00.000
206420642005-12-06 00:00:00.000USDJPY105.7620105.80602005-12-06 00:00:00.000
206520652005-12-06 00:00:00.000USDMXN9.39709.39702005-12-06 00:00:00.000
206620662005-12-06 00:00:00.000USDSAR3.75073.75242005-12-06 00:00:00.000
206720672005-12-06 00:00:00.000USDVEB672.7500672.83002005-12-06 00:00:00.000
206820682005-12-07 00:00:00.000USDARS.9990.99852005-12-07 00:00:00.000
206920692005-12-07 00:00:00.000USDAUD1.68791.68752005-12-07 00:00:00.000
207020702005-12-07 00:00:00.000USDBRL1.77891.77002005-12-07 00:00:00.000
207120712005-12-07 00:00:00.000USDCAD1.47441.47092005-12-07 00:00:00.000
207220722005-12-07 00:00:00.000USDCNY8.27928.27912005-12-07 00:00:00.000
207320732005-12-07 00:00:00.000USDDEM2.08482.08422005-12-07 00:00:00.000
207420742005-12-07 00:00:00.000USDEUR1.06591.06522005-12-07 00:00:00.000
207520752005-12-07 00:00:00.000USDFRF6.99206.99122005-12-07 00:00:00.000
207620762005-12-07 00:00:00.000USDGBP.6340.63382005-12-07 00:00:00.000
207720772005-12-07 00:00:00.000USDJPY105.8710105.79902005-12-07 00:00:00.000
207820782005-12-07 00:00:00.000USDMXN9.41009.40902005-12-07 00:00:00.000
207920792005-12-07 00:00:00.000USDSAR3.75073.75052005-12-07 00:00:00.000
208020802005-12-07 00:00:00.000USDVEB672.7500672.70002005-12-07 00:00:00.000
208120812005-12-08 00:00:00.000USDARS.99961.00032005-12-08 00:00:00.000
208220822005-12-08 00:00:00.000USDAUD1.68621.68722005-12-08 00:00:00.000
208320832005-12-08 00:00:00.000USDBRL1.78341.79292005-12-08 00:00:00.000
208420842005-12-08 00:00:00.000USDCAD1.47401.47512005-12-08 00:00:00.000
208520852005-12-08 00:00:00.000USDCNY8.27928.28022005-12-08 00:00:00.000
208620862005-12-08 00:00:00.000USDDEM2.08272.08322005-12-08 00:00:00.000
208720872005-12-08 00:00:00.000USDEUR1.06491.06562005-12-08 00:00:00.000
208820882005-12-08 00:00:00.000USDFRF6.98516.98592005-12-08 00:00:00.000
208920892005-12-08 00:00:00.000USDGBP.6332.63402005-12-08 00:00:00.000
209020902005-12-08 00:00:00.000USDJPY105.7159105.76902005-12-08 00:00:00.000
209120912005-12-08 00:00:00.000USDMXN9.42739.43202005-12-08 00:00:00.000
209220922005-12-08 00:00:00.000USDSAR3.75073.75452005-12-08 00:00:00.000
209320932005-12-08 00:00:00.000USDVEB672.9260672.95002005-12-08 00:00:00.000
209420942005-12-09 00:00:00.000USDARS.9997.99922005-12-09 00:00:00.000
209520952005-12-09 00:00:00.000USDAUD1.68471.68422005-12-09 00:00:00.000
209620962005-12-09 00:00:00.000USDBRL1.78821.78202005-12-09 00:00:00.000
209720972005-12-09 00:00:00.000USDCAD1.47521.47482005-12-09 00:00:00.000
209820982005-12-09 00:00:00.000USDCNY8.27928.27832005-12-09 00:00:00.000
209920992005-12-09 00:00:00.000USDDEM2.08042.07942005-12-09 00:00:00.000
210021002005-12-09 00:00:00.000USDEUR1.06371.06322005-12-09 00:00:00.000
210121012005-12-09 00:00:00.000USDFRF6.97746.97722005-12-09 00:00:00.000
210221022005-12-09 00:00:00.000USDGBP.6332.63262005-12-09 00:00:00.000
210321032005-12-09 00:00:00.000USDJPY105.4620105.40802005-12-09 00:00:00.000
210421042005-12-09 00:00:00.000USDMXN9.44599.43992005-12-09 00:00:00.000
210521052005-12-09 00:00:00.000USDSAR3.75073.74502005-12-09 00:00:00.000
210621062005-12-09 00:00:00.000USDVEB673.1169673.04992005-12-09 00:00:00.000
210721072005-12-10 00:00:00.000USDARS.99981.00062005-12-10 00:00:00.000
210821082005-12-10 00:00:00.000USDAUD1.68191.68272005-12-10 00:00:00.000
210921092005-12-10 00:00:00.000USDBRL1.79291.79492005-12-10 00:00:00.000
211021102005-12-10 00:00:00.000USDCAD1.47701.47782005-12-10 00:00:00.000
211121112005-12-10 00:00:00.000USDCNY8.27928.28032005-12-10 00:00:00.000
211221122005-12-10 00:00:00.000USDDEM2.08442.08532005-12-10 00:00:00.000
211321132005-12-10 00:00:00.000USDEUR1.06581.06602005-12-10 00:00:00.000
211421142005-12-10 00:00:00.000USDFRF6.99116.99192005-12-10 00:00:00.000
211521152005-12-10 00:00:00.000USDGBP.6337.63412005-12-10 00:00:00.000
211621162005-12-10 00:00:00.000USDJPY105.8229105.84002005-12-10 00:00:00.000
211721172005-12-10 00:00:00.000USDMXN9.44209.44402005-12-10 00:00:00.000
211821182005-12-10 00:00:00.000USDSAR3.75093.75722005-12-10 00:00:00.000
211921192005-12-10 00:00:00.000USDVEB673.5000673.55992005-12-10 00:00:00.000
212021202005-12-11 00:00:00.000USDARS.9998.99902005-12-11 00:00:00.000
212121212005-12-11 00:00:00.000USDAUD1.68421.68392005-12-11 00:00:00.000
212221222005-12-11 00:00:00.000USDBRL1.78891.78402005-12-11 00:00:00.000
212321232005-12-11 00:00:00.000USDCAD1.46881.46102005-12-11 00:00:00.000
212421242005-12-11 00:00:00.000USDCNY8.27988.27892005-12-11 00:00:00.000
212521252005-12-11 00:00:00.000USDDEM2.12402.12322005-12-11 00:00:00.000
212621262005-12-11 00:00:00.000USDEUR1.08611.08542005-12-11 00:00:00.000
212721272005-12-11 00:00:00.000USDFRF7.12417.12382005-12-11 00:00:00.000
212821282005-12-11 00:00:00.000USDGBP.6326.63212005-12-11 00:00:00.000
212921292005-12-11 00:00:00.000USDJPY105.9539105.93602005-12-11 00:00:00.000
213021302005-12-11 00:00:00.000USDMXN9.40709.40602005-12-11 00:00:00.000
213121312005-12-11 00:00:00.000USDSAR3.75093.74562005-12-11 00:00:00.000
213221322005-12-11 00:00:00.000USDVEB674.3000674.21002005-12-11 00:00:00.000
213321332005-12-12 00:00:00.000USDARS.99981.00012005-12-12 00:00:00.000
213421342005-12-12 00:00:00.000USDAUD1.70231.70282005-12-12 00:00:00.000
213521352005-12-12 00:00:00.000USDBRL1.80371.80692005-12-12 00:00:00.000
213621362005-12-12 00:00:00.000USDCAD1.47581.47822005-12-12 00:00:00.000
213721372005-12-12 00:00:00.000USDCNY8.28038.28062005-12-12 00:00:00.000
213821382005-12-12 00:00:00.000USDDEM2.11792.11812005-12-12 00:00:00.000
213921392005-12-12 00:00:00.000USDEUR1.08291.08332005-12-12 00:00:00.000
214021402005-12-12 00:00:00.000USDFRF7.10317.10332005-12-12 00:00:00.000
214121412005-12-12 00:00:00.000USDGBP.6348.63522005-12-12 00:00:00.000
214221422005-12-12 00:00:00.000USDJPY106.3220106.37402005-12-12 00:00:00.000
214321432005-12-12 00:00:00.000USDMXN9.42029.42392005-12-12 00:00:00.000
214421442005-12-12 00:00:00.000USDSAR3.75073.75632005-12-12 00:00:00.000
214521452005-12-12 00:00:00.000USDVEB675.0000675.08002005-12-12 00:00:00.000
214621462005-12-13 00:00:00.000USDARS.9998.99902005-12-13 00:00:00.000
214721472005-12-13 00:00:00.000USDAUD1.69991.69982005-12-13 00:00:00.000
214821482005-12-13 00:00:00.000USDBRL1.80671.79802005-12-13 00:00:00.000
214921492005-12-13 00:00:00.000USDCAD1.47721.46852005-12-13 00:00:00.000
215021502005-12-13 00:00:00.000USDCNY8.28058.27992005-12-13 00:00:00.000
215121512005-12-13 00:00:00.000USDDEM2.15092.14992005-12-13 00:00:00.000
215221522005-12-13 00:00:00.000USDEUR1.09961.09902005-12-13 00:00:00.000
215321532005-12-13 00:00:00.000USDFRF7.21377.21312005-12-13 00:00:00.000
215421542005-12-13 00:00:00.000USDGBP.6360.63522005-12-13 00:00:00.000
215521552005-12-13 00:00:00.000USDJPY106.4170106.37402005-12-13 00:00:00.000
215621562005-12-13 00:00:00.000USDMXN9.43299.42802005-12-13 00:00:00.000
215721572005-12-13 00:00:00.000USDSAR3.75073.74822005-12-13 00:00:00.000
215821582005-12-13 00:00:00.000USDVEB675.7500675.67992005-12-13 00:00:00.000
215921592005-12-14 00:00:00.000USDARS.9992.99982005-12-14 00:00:00.000
216021602005-12-14 00:00:00.000USDAUD1.71461.71542005-12-14 00:00:00.000
216121612005-12-14 00:00:00.000USDBRL1.80601.81002005-12-14 00:00:00.000
216221622005-12-14 00:00:00.000USDCAD1.48061.49062005-12-14 00:00:00.000
216321632005-12-14 00:00:00.000USDCNY8.28068.28112005-12-14 00:00:00.000
216421642005-12-14 00:00:00.000USDDEM2.14652.14742005-12-14 00:00:00.000
216521652005-12-14 00:00:00.000USDEUR1.09741.09842005-12-14 00:00:00.000
216621662005-12-14 00:00:00.000USDFRF7.19937.20002005-12-14 00:00:00.000
216721672005-12-14 00:00:00.000USDGBP.6444.64522005-12-14 00:00:00.000
216821682005-12-14 00:00:00.000USDJPY108.1790108.23202005-12-14 00:00:00.000
216921692005-12-14 00:00:00.000USDMXN9.39709.40492005-12-14 00:00:00.000
217021702005-12-14 00:00:00.000USDSAR3.75073.75782005-12-14 00:00:00.000
217121712005-12-14 00:00:00.000USDVEB675.7599675.79992005-12-14 00:00:00.000
217221722005-12-15 00:00:00.000USDARS.9992.99892005-12-15 00:00:00.000
217321732005-12-15 00:00:00.000USDAUD1.71461.71422005-12-15 00:00:00.000
217421742005-12-15 00:00:00.000USDBRL1.80691.80602005-12-15 00:00:00.000
217521752005-12-15 00:00:00.000USDCAD1.48071.47652005-12-15 00:00:00.000
217621762005-12-15 00:00:00.000USDCNY8.28038.27962005-12-15 00:00:00.000
217721772005-12-15 00:00:00.000USDDEM2.14532.14462005-12-15 00:00:00.000
217821782005-12-15 00:00:00.000USDEUR1.09691.09642005-12-15 00:00:00.000
217921792005-12-15 00:00:00.000USDFRF7.19487.19472005-12-15 00:00:00.000
218021802005-12-15 00:00:00.000USDGBP.6444.64432005-12-15 00:00:00.000
218121812005-12-15 00:00:00.000USDJPY108.2000108.16402005-12-15 00:00:00.000
218221822005-12-15 00:00:00.000USDMXN9.39709.39102005-12-15 00:00:00.000
218321832005-12-15 00:00:00.000USDSAR3.75073.74252005-12-15 00:00:00.000
218421842005-12-15 00:00:00.000USDVEB675.7599675.67992005-12-15 00:00:00.000
218521852005-12-16 00:00:00.000USDARS.99921.00012005-12-16 00:00:00.000
218621862005-12-16 00:00:00.000USDAUD1.70971.70982005-12-16 00:00:00.000
218721872005-12-16 00:00:00.000USDBRL1.80691.81402005-12-16 00:00:00.000
218821882005-12-16 00:00:00.000USDCAD1.48041.48962005-12-16 00:00:00.000
218921892005-12-16 00:00:00.000USDCNY8.28068.28072005-12-16 00:00:00.000
219021902005-12-16 00:00:00.000USDDEM2.14632.14652005-12-16 00:00:00.000
219121912005-12-16 00:00:00.000USDEUR1.09741.09802005-12-16 00:00:00.000
219221922005-12-16 00:00:00.000USDFRF7.19887.19972005-12-16 00:00:00.000
219321932005-12-16 00:00:00.000USDGBP.6442.64522005-12-16 00:00:00.000
219421942005-12-16 00:00:00.000USDJPY107.9260107.98602005-12-16 00:00:00.000
219521952005-12-16 00:00:00.000USDMXN9.39709.40602005-12-16 00:00:00.000
219621962005-12-16 00:00:00.000USDSAR3.75073.75172005-12-16 00:00:00.000
219721972005-12-16 00:00:00.000USDVEB675.7599675.78992005-12-16 00:00:00.000
219821982005-12-17 00:00:00.000USDARS.9992.99872005-12-17 00:00:00.000
219921992005-12-17 00:00:00.000USDAUD1.71531.71482005-12-17 00:00:00.000
220022002005-12-17 00:00:00.000USDBRL1.80691.80492005-12-17 00:00:00.000
220122012005-12-17 00:00:00.000USDCAD1.47871.47332005-12-17 00:00:00.000
220222022005-12-17 00:00:00.000USDCNY8.28068.27972005-12-17 00:00:00.000
220322032005-12-17 00:00:00.000USDDEM2.13622.13582005-12-17 00:00:00.000
220422042005-12-17 00:00:00.000USDEUR1.09221.09142005-12-17 00:00:00.000
220522052005-12-17 00:00:00.000USDFRF7.16467.16382005-12-17 00:00:00.000
220622062005-12-17 00:00:00.000USDGBP.6441.64332005-12-17 00:00:00.000
220722072005-12-17 00:00:00.000USDJPY108.8289108.82592005-12-17 00:00:00.000
220822082005-12-17 00:00:00.000USDMXN9.32959.32902005-12-17 00:00:00.000
220922092005-12-17 00:00:00.000USDSAR3.75073.74822005-12-17 00:00:00.000
221022102005-12-17 00:00:00.000USDVEB675.7599675.65992005-12-17 00:00:00.000
221122112005-12-18 00:00:00.000USDARS.99981.00042005-12-18 00:00:00.000
221222122005-12-18 00:00:00.000USDAUD1.71051.71132005-12-18 00:00:00.000
221322132005-12-18 00:00:00.000USDBRL1.80401.80892005-12-18 00:00:00.000
221422142005-12-18 00:00:00.000USDCAD1.48511.48742005-12-18 00:00:00.000
221522152005-12-18 00:00:00.000USDCNY8.28068.28072005-12-18 00:00:00.000
221622162005-12-18 00:00:00.000USDDEM2.15302.15372005-12-18 00:00:00.000
221722172005-12-18 00:00:00.000USDEUR1.10081.10162005-12-18 00:00:00.000
221822182005-12-18 00:00:00.000USDFRF7.22107.22142005-12-18 00:00:00.000
221922192005-12-18 00:00:00.000USDGBP.6412.64142005-12-18 00:00:00.000
222022202005-12-18 00:00:00.000USDJPY108.5600108.61492005-12-18 00:00:00.000
222122212005-12-18 00:00:00.000USDMXN9.34669.34692005-12-18 00:00:00.000
222222222005-12-18 00:00:00.000USDSAR3.75073.75832005-12-18 00:00:00.000
222322232005-12-18 00:00:00.000USDVEB676.5000676.51992005-12-18 00:00:00.000
222422242005-12-19 00:00:00.000USDARS.9998.99982005-12-19 00:00:00.000
222522252005-12-19 00:00:00.000USDAUD1.68891.68882005-12-19 00:00:00.000
222622262005-12-19 00:00:00.000USDBRL1.81591.81292005-12-19 00:00:00.000
222722272005-12-19 00:00:00.000USDCAD1.49351.48402005-12-19 00:00:00.000
222822282005-12-19 00:00:00.000USDCNY8.28068.27992005-12-19 00:00:00.000
222922292005-12-19 00:00:00.000USDDEM2.18552.18482005-12-19 00:00:00.000
223022302005-12-19 00:00:00.000USDEUR1.11731.11692005-12-19 00:00:00.000
223122312005-12-19 00:00:00.000USDFRF7.33007.32912005-12-19 00:00:00.000
223222322005-12-19 00:00:00.000USDGBP.6402.64012005-12-19 00:00:00.000
223322332005-12-19 00:00:00.000USDJPY109.1110109.10402005-12-19 00:00:00.000
223422342005-12-19 00:00:00.000USDMXN9.39659.38792005-12-19 00:00:00.000
223522352005-12-19 00:00:00.000USDSAR3.75053.74752005-12-19 00:00:00.000
223622362005-12-19 00:00:00.000USDVEB676.5000676.39992005-12-19 00:00:00.000
223722372005-12-20 00:00:00.000USDARS.99981.00042005-12-20 00:00:00.000
223822382005-12-20 00:00:00.000USDAUD1.69221.69312005-12-20 00:00:00.000
223922392005-12-20 00:00:00.000USDBRL1.81201.81492005-12-20 00:00:00.000
224022402005-12-20 00:00:00.000USDCAD1.49711.50222005-12-20 00:00:00.000
224122412005-12-20 00:00:00.000USDCNY8.28068.28122005-12-20 00:00:00.000
224222422005-12-20 00:00:00.000USDDEM2.19702.19772005-12-20 00:00:00.000
224322432005-12-20 00:00:00.000USDEUR1.12331.12432005-12-20 00:00:00.000
224422442005-12-20 00:00:00.000USDFRF7.36857.36892005-12-20 00:00:00.000
224522452005-12-20 00:00:00.000USDGBP.6489.64922005-12-20 00:00:00.000
224622462005-12-20 00:00:00.000USDJPY108.1580108.21892005-12-20 00:00:00.000
224722472005-12-20 00:00:00.000USDMXN9.42889.42992005-12-20 00:00:00.000
224822482005-12-20 00:00:00.000USDSAR3.75053.75302005-12-20 00:00:00.000
224922492005-12-20 00:00:00.000USDVEB677.0000677.00992005-12-20 00:00:00.000
225022502005-12-21 00:00:00.000USDARS.9993.99862005-12-21 00:00:00.000
225122512005-12-21 00:00:00.000USDAUD1.67631.67552005-12-21 00:00:00.000
225222522005-12-21 00:00:00.000USDBRL1.80091.79202005-12-21 00:00:00.000
225322532005-12-21 00:00:00.000USDCAD1.49041.48462005-12-21 00:00:00.000
225422542005-12-21 00:00:00.000USDCNY8.28068.28042005-12-21 00:00:00.000
225522552005-12-21 00:00:00.000USDDEM2.17892.17812005-12-21 00:00:00.000
225622562005-12-21 00:00:00.000USDEUR1.11411.11372005-12-21 00:00:00.000
225722572005-12-21 00:00:00.000USDFRF7.30797.30792005-12-21 00:00:00.000
225822582005-12-21 00:00:00.000USDGBP.6545.65402005-12-21 00:00:00.000
225922592005-12-21 00:00:00.000USDJPY108.5630108.54702005-12-21 00:00:00.000
226022602005-12-21 00:00:00.000USDMXN9.46809.46592005-12-21 00:00:00.000
226122612005-12-21 00:00:00.000USDSAR3.75053.74982005-12-21 00:00:00.000
226222622005-12-21 00:00:00.000USDVEB677.6499677.58002005-12-21 00:00:00.000
226322632005-12-22 00:00:00.000USDARS.99931.00012005-12-22 00:00:00.000
226422642005-12-22 00:00:00.000USDAUD1.67631.67702005-12-22 00:00:00.000
226522652005-12-22 00:00:00.000USDBRL1.80201.80202005-12-22 00:00:00.000
226622662005-12-22 00:00:00.000USDCAD1.49041.49532005-12-22 00:00:00.000
226722672005-12-22 00:00:00.000USDCNY8.28068.28092005-12-22 00:00:00.000
226822682005-12-22 00:00:00.000USDDEM2.17972.18002005-12-22 00:00:00.000
226922692005-12-22 00:00:00.000USDEUR1.11451.11502005-12-22 00:00:00.000
227022702005-12-22 00:00:00.000USDFRF7.31027.31062005-12-22 00:00:00.000
227122712005-12-22 00:00:00.000USDGBP.6532.65422005-12-22 00:00:00.000
227222722005-12-22 00:00:00.000USDJPY108.9300109.01502005-12-22 00:00:00.000
227322732005-12-22 00:00:00.000USDMXN9.46809.47002005-12-22 00:00:00.000
227422742005-12-22 00:00:00.000USDSAR3.75053.75382005-12-22 00:00:00.000
227522752005-12-22 00:00:00.000USDVEB677.6499677.74002005-12-22 00:00:00.000
227622762005-12-23 00:00:00.000USDARS.9993.99832005-12-23 00:00:00.000
227722772005-12-23 00:00:00.000USDAUD1.67611.67572005-12-23 00:00:00.000
227822782005-12-23 00:00:00.000USDBRL1.80201.80092005-12-23 00:00:00.000
227922792005-12-23 00:00:00.000USDCAD1.49161.48922005-12-23 00:00:00.000
228022802005-12-23 00:00:00.000USDCNY8.28068.28002005-12-23 00:00:00.000
228122812005-12-23 00:00:00.000USDDEM2.18062.18022005-12-23 00:00:00.000
228222822005-12-23 00:00:00.000USDEUR1.11501.11412005-12-23 00:00:00.000
228322832005-12-23 00:00:00.000USDFRF7.31367.31322005-12-23 00:00:00.000
228422842005-12-23 00:00:00.000USDGBP.6544.65432005-12-23 00:00:00.000
228522852005-12-23 00:00:00.000USDJPY108.5990108.57102005-12-23 00:00:00.000
228622862005-12-23 00:00:00.000USDMXN9.46809.46192005-12-23 00:00:00.000
228722872005-12-23 00:00:00.000USDSAR3.75053.74672005-12-23 00:00:00.000
228822882005-12-23 00:00:00.000USDVEB677.6499677.58002005-12-23 00:00:00.000
228922892005-12-24 00:00:00.000USDARS.99981.00042005-12-24 00:00:00.000
229022902005-12-24 00:00:00.000USDAUD1.71771.71782005-12-24 00:00:00.000
229122912005-12-24 00:00:00.000USDBRL1.80801.80892005-12-24 00:00:00.000
229222922005-12-24 00:00:00.000USDCAD1.49241.49422005-12-24 00:00:00.000
229322932005-12-24 00:00:00.000USDCNY8.28058.28102005-12-24 00:00:00.000
229422942005-12-24 00:00:00.000USDDEM2.17722.17782005-12-24 00:00:00.000
229522952005-12-24 00:00:00.000USDEUR1.11321.11352005-12-24 00:00:00.000
229622962005-12-24 00:00:00.000USDFRF7.30237.30262005-12-24 00:00:00.000
229722972005-12-24 00:00:00.000USDGBP.6528.65322005-12-24 00:00:00.000
229822982005-12-24 00:00:00.000USDJPY109.1160109.21592005-12-24 00:00:00.000
229922992005-12-24 00:00:00.000USDMXN9.49239.49302005-12-24 00:00:00.000
230023002005-12-24 00:00:00.000USDSAR3.75033.75952005-12-24 00:00:00.000
230123012005-12-24 00:00:00.000USDVEB677.7100677.73002005-12-24 00:00:00.000
230223022005-12-25 00:00:00.000USDARS.9998.99912005-12-25 00:00:00.000
230323032005-12-25 00:00:00.000USDAUD1.71351.71292005-12-25 00:00:00.000
230423042005-12-25 00:00:00.000USDBRL1.81201.80402005-12-25 00:00:00.000
230523052005-12-25 00:00:00.000USDCAD1.49161.48232005-12-25 00:00:00.000
230623062005-12-25 00:00:00.000USDCNY8.27978.27882005-12-25 00:00:00.000
230723072005-12-25 00:00:00.000USDDEM2.15582.15512005-12-25 00:00:00.000
230823082005-12-25 00:00:00.000USDEUR1.10221.10202005-12-25 00:00:00.000
230923092005-12-25 00:00:00.000USDFRF7.23027.22952005-12-25 00:00:00.000
231023102005-12-25 00:00:00.000USDGBP.6532.65292005-12-25 00:00:00.000
231123112005-12-25 00:00:00.000USDJPY109.2650109.20002005-12-25 00:00:00.000
231223122005-12-25 00:00:00.000USDMXN9.52289.52202005-12-25 00:00:00.000
231323132005-12-25 00:00:00.000USDSAR3.75033.74102005-12-25 00:00:00.000
231423142005-12-25 00:00:00.000USDVEB677.7500677.65992005-12-25 00:00:00.000
231523152005-12-26 00:00:00.000USDARS.99981.00042005-12-26 00:00:00.000
231623162005-12-26 00:00:00.000USDAUD1.71971.72052005-12-26 00:00:00.000
231723172005-12-26 00:00:00.000USDBRL1.82001.82602005-12-26 00:00:00.000
231823182005-12-26 00:00:00.000USDCAD1.49361.49732005-12-26 00:00:00.000
231923192005-12-26 00:00:00.000USDCNY8.27928.27962005-12-26 00:00:00.000
232023202005-12-26 00:00:00.000USDDEM2.15732.15752005-12-26 00:00:00.000
232123212005-12-26 00:00:00.000USDEUR1.10301.10392005-12-26 00:00:00.000
232223222005-12-26 00:00:00.000USDFRF7.23517.23552005-12-26 00:00:00.000
232323232005-12-26 00:00:00.000USDGBP.6620.66292005-12-26 00:00:00.000
232423242005-12-26 00:00:00.000USDJPY109.5639109.64002005-12-26 00:00:00.000
232523252005-12-26 00:00:00.000USDMXN9.62659.63402005-12-26 00:00:00.000
232623262005-12-26 00:00:00.000USDSAR3.75053.75822005-12-26 00:00:00.000
232723272005-12-26 00:00:00.000USDVEB678.0000678.04992005-12-26 00:00:00.000
232823282005-12-27 00:00:00.000USDARS.9998.99982005-12-27 00:00:00.000
232923292005-12-27 00:00:00.000USDAUD1.72451.72372005-12-27 00:00:00.000
233023302005-12-27 00:00:00.000USDBRL1.82401.81492005-12-27 00:00:00.000
233123312005-12-27 00:00:00.000USDCAD1.48841.48662005-12-27 00:00:00.000
233223322005-12-27 00:00:00.000USDCNY8.27898.27812005-12-27 00:00:00.000
233323332005-12-27 00:00:00.000USDDEM2.17012.16992005-12-27 00:00:00.000
233423342005-12-27 00:00:00.000USDEUR1.10951.10892005-12-27 00:00:00.000
233523352005-12-27 00:00:00.000USDFRF7.27827.27812005-12-27 00:00:00.000
233623362005-12-27 00:00:00.000USDGBP.6646.66402005-12-27 00:00:00.000
233723372005-12-27 00:00:00.000USDJPY108.5900108.54602005-12-27 00:00:00.000
233823382005-12-27 00:00:00.000USDMXN9.57709.57192005-12-27 00:00:00.000
233923392005-12-27 00:00:00.000USDSAR3.75053.74202005-12-27 00:00:00.000
234023402005-12-27 00:00:00.000USDVEB679.3000679.20002005-12-27 00:00:00.000
234123412005-12-28 00:00:00.000USDARS.99931.00022005-12-28 00:00:00.000
234223422005-12-28 00:00:00.000USDAUD1.72531.72542005-12-28 00:00:00.000
234323432005-12-28 00:00:00.000USDBRL1.83591.84102005-12-28 00:00:00.000
234423442005-12-28 00:00:00.000USDCAD1.48641.48822005-12-28 00:00:00.000
234523452005-12-28 00:00:00.000USDCNY8.27868.27942005-12-28 00:00:00.000
234623462005-12-28 00:00:00.000USDDEM2.12822.12862005-12-28 00:00:00.000
234723472005-12-28 00:00:00.000USDEUR1.08811.08822005-12-28 00:00:00.000
234823482005-12-28 00:00:00.000USDFRF7.13767.13832005-12-28 00:00:00.000
234923492005-12-28 00:00:00.000USDGBP.6592.65962005-12-28 00:00:00.000
235023502005-12-28 00:00:00.000USDJPY108.5900108.67402005-12-28 00:00:00.000
235123512005-12-28 00:00:00.000USDMXN9.58999.59802005-12-28 00:00:00.000
235223522005-12-28 00:00:00.000USDSAR3.75053.75802005-12-28 00:00:00.000
235323532005-12-28 00:00:00.000USDVEB679.3999679.41992005-12-28 00:00:00.000
235423542005-12-29 00:00:00.000USDARS.9993.99912005-12-29 00:00:00.000
235523552005-12-29 00:00:00.000USDAUD1.72411.72392005-12-29 00:00:00.000
235623562005-12-29 00:00:00.000USDBRL1.83901.83402005-12-29 00:00:00.000
235723572005-12-29 00:00:00.000USDCAD1.48641.47852005-12-29 00:00:00.000
235823582005-12-29 00:00:00.000USDCNY8.27868.27792005-12-29 00:00:00.000
235923592005-12-29 00:00:00.000USDDEM2.12732.12672005-12-29 00:00:00.000
236023602005-12-29 00:00:00.000USDEUR1.08761.08672005-12-29 00:00:00.000
236123612005-12-29 00:00:00.000USDFRF7.13457.13382005-12-29 00:00:00.000
236223622005-12-29 00:00:00.000USDGBP.6578.65712005-12-29 00:00:00.000
236323632005-12-29 00:00:00.000USDJPY108.5000108.46702005-12-29 00:00:00.000
236423642005-12-29 00:00:00.000USDMXN9.58999.58302005-12-29 00:00:00.000
236523652005-12-29 00:00:00.000USDSAR3.75053.74752005-12-29 00:00:00.000
236623662005-12-29 00:00:00.000USDVEB679.3999679.37002005-12-29 00:00:00.000
236723672005-12-30 00:00:00.000USDARS.99931.00022005-12-30 00:00:00.000
236823682005-12-30 00:00:00.000USDAUD1.72671.72762005-12-30 00:00:00.000
236923692005-12-30 00:00:00.000USDBRL1.83901.84802005-12-30 00:00:00.000
237023702005-12-30 00:00:00.000USDCAD1.48691.49312005-12-30 00:00:00.000
237123712005-12-30 00:00:00.000USDCNY8.27868.27952005-12-30 00:00:00.000
237223722005-12-30 00:00:00.000USDDEM2.12842.12842005-12-30 00:00:00.000
237323732005-12-30 00:00:00.000USDEUR1.08831.08882005-12-30 00:00:00.000
237423742005-12-30 00:00:00.000USDFRF7.13847.13942005-12-30 00:00:00.000
237523752005-12-30 00:00:00.000USDGBP.6581.65822005-12-30 00:00:00.000
237623762005-12-30 00:00:00.000USDJPY108.5310108.60702005-12-30 00:00:00.000
237723772005-12-30 00:00:00.000USDMXN9.58999.59902005-12-30 00:00:00.000
237823782005-12-30 00:00:00.000USDSAR3.75053.75322005-12-30 00:00:00.000
237923792005-12-30 00:00:00.000USDVEB679.3999679.42992005-12-30 00:00:00.000
238023802005-12-31 00:00:00.000USDARS.9998.99972005-12-31 00:00:00.000
238123812005-12-31 00:00:00.000USDAUD1.74241.74232005-12-31 00:00:00.000
238223822005-12-31 00:00:00.000USDBRL1.84301.84202005-12-31 00:00:00.000
238323832005-12-31 00:00:00.000USDCAD1.48671.47752005-12-31 00:00:00.000
238423842005-12-31 00:00:00.000USDCNY8.27848.27842005-12-31 00:00:00.000
238523852005-12-31 00:00:00.000USDDEM2.14672.14612005-12-31 00:00:00.000
238623862005-12-31 00:00:00.000USDEUR1.09751.09742005-12-31 00:00:00.000
238723872005-12-31 00:00:00.000USDFRF7.19977.19972005-12-31 00:00:00.000
238823882005-12-31 00:00:00.000USDGBP.6640.66342005-12-31 00:00:00.000
238923892005-12-31 00:00:00.000USDJPY109.4980109.45502005-12-31 00:00:00.000
239023902005-12-31 00:00:00.000USDMXN9.53509.53402005-12-31 00:00:00.000
239123912005-12-31 00:00:00.000USDSAR3.75043.74332005-12-31 00:00:00.000
239223922005-12-31 00:00:00.000USDVEB679.5000679.45002005-12-31 00:00:00.000
239323932006-01-01 00:00:00.000USDARS.99981.00032006-01-01 00:00:00.000
239423942006-01-01 00:00:00.000USDAUD1.73331.73392006-01-01 00:00:00.000
239523952006-01-01 00:00:00.000USDBRL1.82001.83002006-01-01 00:00:00.000
239623962006-01-01 00:00:00.000USDCAD1.48661.49662006-01-01 00:00:00.000
239723972006-01-01 00:00:00.000USDCNY8.27808.27812006-01-01 00:00:00.000
239823982006-01-01 00:00:00.000USDEUR1.10891.10962006-01-01 00:00:00.000
239923992006-01-01 00:00:00.000USDGBP.6695.66972006-01-01 00:00:00.000
240024002006-01-01 00:00:00.000USDJPY109.6029109.70092006-01-01 00:00:00.000
240124012006-01-01 00:00:00.000USDMXN9.51209.51802006-01-01 00:00:00.000
240224022006-01-01 00:00:00.000USDSAR3.75043.76012006-01-01 00:00:00.000
240324032006-01-01 00:00:00.000USDVEB680.1100680.16992006-01-01 00:00:00.000
240424042006-01-02 00:00:00.000USDARS.9998.99902006-01-02 00:00:00.000
240524052006-01-02 00:00:00.000USDAUD1.75931.75912006-01-02 00:00:00.000
240624062006-01-02 00:00:00.000USDBRL1.83001.82802006-01-02 00:00:00.000
240724072006-01-02 00:00:00.000USDCAD1.49791.49142006-01-02 00:00:00.000
240824082006-01-02 00:00:00.000USDCNY8.27758.27662006-01-02 00:00:00.000
240924092006-01-02 00:00:00.000USDEUR1.11831.11822006-01-02 00:00:00.000
241024102006-01-02 00:00:00.000USDGBP.6694.66872006-01-02 00:00:00.000
241124112006-01-02 00:00:00.000USDJPY109.5400109.44602006-01-02 00:00:00.000
241224122006-01-02 00:00:00.000USDMXN9.54349.54292006-01-02 00:00:00.000
241324132006-01-02 00:00:00.000USDSAR3.75093.74312006-01-02 00:00:00.000
241424142006-01-02 00:00:00.000USDVEB681.2500681.22002006-01-02 00:00:00.000
241524152006-01-03 00:00:00.000USDARS.99981.00022006-01-03 00:00:00.000
241624162006-01-03 00:00:00.000USDAUD1.75151.75182006-01-03 00:00:00.000
241724172006-01-03 00:00:00.000USDBRL1.83501.83702006-01-03 00:00:00.000
241824182006-01-03 00:00:00.000USDCAD1.50021.50642006-01-03 00:00:00.000
241924192006-01-03 00:00:00.000USDCNY8.27818.27822006-01-03 00:00:00.000
242024202006-01-03 00:00:00.000USDEUR1.11921.11982006-01-03 00:00:00.000
242124212006-01-03 00:00:00.000USDGBP.6745.67542006-01-03 00:00:00.000
242224222006-01-03 00:00:00.000USDJPY108.6220108.68202006-01-03 00:00:00.000
242324232006-01-03 00:00:00.000USDMXN9.57859.57902006-01-03 00:00:00.000
242424242006-01-03 00:00:00.000USDSAR3.75093.75972006-01-03 00:00:00.000
242524252006-01-03 00:00:00.000USDVEB681.3000681.38002006-01-03 00:00:00.000
242624262006-01-04 00:00:00.000USDARS.9995.99862006-01-04 00:00:00.000
242724272006-01-04 00:00:00.000USDAUD1.74311.74232006-01-04 00:00:00.000
242824282006-01-04 00:00:00.000USDBRL1.84001.83602006-01-04 00:00:00.000
242924292006-01-04 00:00:00.000USDCAD1.49671.49652006-01-04 00:00:00.000
243024302006-01-04 00:00:00.000USDCNY8.27758.27732006-01-04 00:00:00.000
243124312006-01-04 00:00:00.000USDEUR1.11261.11242006-01-04 00:00:00.000
243224322006-01-04 00:00:00.000USDGBP.6720.67192006-01-04 00:00:00.000
243324332006-01-04 00:00:00.000USDJPY106.9719106.90402006-01-04 00:00:00.000
243424342006-01-04 00:00:00.000USDMXN9.57959.57192006-01-04 00:00:00.000
243524352006-01-04 00:00:00.000USDSAR3.75053.74232006-01-04 00:00:00.000
243624362006-01-04 00:00:00.000USDVEB681.3000681.22002006-01-04 00:00:00.000
243724372006-01-05 00:00:00.000USDARS.9995.99982006-01-05 00:00:00.000
243824382006-01-05 00:00:00.000USDAUD1.74921.75022006-01-05 00:00:00.000
243924392006-01-05 00:00:00.000USDBRL1.84001.84802006-01-05 00:00:00.000
244024402006-01-05 00:00:00.000USDCAD1.49671.50022006-01-05 00:00:00.000
244124412006-01-05 00:00:00.000USDCNY8.27758.27792006-01-05 00:00:00.000
244224422006-01-05 00:00:00.000USDEUR1.11511.11532006-01-05 00:00:00.000
244324432006-01-05 00:00:00.000USDGBP.6729.67302006-01-05 00:00:00.000
244424442006-01-05 00:00:00.000USDJPY107.0300107.09202006-01-05 00:00:00.000
244524452006-01-05 00:00:00.000USDMXN9.58009.58692006-01-05 00:00:00.000
244624462006-01-05 00:00:00.000USDSAR3.75053.75342006-01-05 00:00:00.000
244724472006-01-05 00:00:00.000USDVEB681.3000681.38992006-01-05 00:00:00.000
244824482006-01-06 00:00:00.000USDARS.9995.99852006-01-06 00:00:00.000
244924492006-01-06 00:00:00.000USDAUD1.74221.74162006-01-06 00:00:00.000
245024502006-01-06 00:00:00.000USDBRL1.84001.83402006-01-06 00:00:00.000
245124512006-01-06 00:00:00.000USDCAD1.49751.48962006-01-06 00:00:00.000
245224522006-01-06 00:00:00.000USDCNY8.27758.27672006-01-06 00:00:00.000
245324532006-01-06 00:00:00.000USDEUR1.11581.11572006-01-06 00:00:00.000
245424542006-01-06 00:00:00.000USDGBP.6726.67262006-01-06 00:00:00.000
245524552006-01-06 00:00:00.000USDJPY107.0810107.05702006-01-06 00:00:00.000
245624562006-01-06 00:00:00.000USDMXN9.58009.57602006-01-06 00:00:00.000
245724572006-01-06 00:00:00.000USDSAR3.75053.74772006-01-06 00:00:00.000
245824582006-01-06 00:00:00.000USDVEB681.3000681.26992006-01-06 00:00:00.000
245924592006-01-07 00:00:00.000USDARS.99981.00042006-01-07 00:00:00.000
246024602006-01-07 00:00:00.000USDAUD1.74741.74772006-01-07 00:00:00.000
246124612006-01-07 00:00:00.000USDBRL1.85201.85502006-01-07 00:00:00.000
246224622006-01-07 00:00:00.000USDCAD1.49751.49822006-01-07 00:00:00.000
246324632006-01-07 00:00:00.000USDCNY8.27778.27862006-01-07 00:00:00.000
246424642006-01-07 00:00:00.000USDEUR1.10791.10812006-01-07 00:00:00.000
246524652006-01-07 00:00:00.000USDGBP.6695.66962006-01-07 00:00:00.000
246624662006-01-07 00:00:00.000USDJPY107.0740107.08002006-01-07 00:00:00.000
246724672006-01-07 00:00:00.000USDMXN9.52989.53802006-01-07 00:00:00.000
246824682006-01-07 00:00:00.000USDSAR3.75043.75222006-01-07 00:00:00.000
246924692006-01-07 00:00:00.000USDVEB681.7500681.84002006-01-07 00:00:00.000
247024702006-01-08 00:00:00.000USDARS.9998.99912006-01-08 00:00:00.000
247124712006-01-08 00:00:00.000USDAUD1.74081.74032006-01-08 00:00:00.000
247224722006-01-08 00:00:00.000USDBRL1.85201.84802006-01-08 00:00:00.000
247324732006-01-08 00:00:00.000USDCAD1.50801.49932006-01-08 00:00:00.000
247424742006-01-08 00:00:00.000USDCNY8.27758.27672006-01-08 00:00:00.000
247524752006-01-08 00:00:00.000USDEUR1.10321.10282006-01-08 00:00:00.000
247624762006-01-08 00:00:00.000USDGBP.6771.67642006-01-08 00:00:00.000
247724772006-01-08 00:00:00.000USDJPY106.5789106.51502006-01-08 00:00:00.000
247824782006-01-08 00:00:00.000USDMXN9.54879.53892006-01-08 00:00:00.000
247924792006-01-08 00:00:00.000USDSAR3.75053.74942006-01-08 00:00:00.000
248024802006-01-08 00:00:00.000USDVEB682.5099682.47002006-01-08 00:00:00.000
248124812006-01-09 00:00:00.000USDARS.99981.00062006-01-09 00:00:00.000
248224822006-01-09 00:00:00.000USDAUD1.75081.75162006-01-09 00:00:00.000
248324832006-01-09 00:00:00.000USDBRL1.84801.85502006-01-09 00:00:00.000
248424842006-01-09 00:00:00.000USDCAD1.51121.51242006-01-09 00:00:00.000
248524852006-01-09 00:00:00.000USDCNY8.27768.27832006-01-09 00:00:00.000
248624862006-01-09 00:00:00.000USDEUR1.10461.10552006-01-09 00:00:00.000
248724872006-01-09 00:00:00.000USDGBP.6774.67812006-01-09 00:00:00.000
248824882006-01-09 00:00:00.000USDJPY107.9300107.98602006-01-09 00:00:00.000
248924892006-01-09 00:00:00.000USDMXN9.49439.50392006-01-09 00:00:00.000
249024902006-01-09 00:00:00.000USDSAR3.75073.75342006-01-09 00:00:00.000
249124912006-01-09 00:00:00.000USDVEB683.0000683.07002006-01-09 00:00:00.000
249224922006-01-10 00:00:00.000USDARS.9998.99892006-01-10 00:00:00.000
249324932006-01-10 00:00:00.000USDAUD1.75581.75552006-01-10 00:00:00.000
249424942006-01-10 00:00:00.000USDBRL1.84801.84102006-01-10 00:00:00.000
249524952006-01-10 00:00:00.000USDCAD1.50431.50182006-01-10 00:00:00.000
249624962006-01-10 00:00:00.000USDCNY8.27818.27802006-01-10 00:00:00.000
249724972006-01-10 00:00:00.000USDEUR1.09671.09652006-01-10 00:00:00.000
249824982006-01-10 00:00:00.000USDGBP.6798.67912006-01-10 00:00:00.000
249924992006-01-10 00:00:00.000USDJPY107.9300107.85292006-01-10 00:00:00.000
250025002006-01-10 00:00:00.000USDMXN9.52729.52502006-01-10 00:00:00.000
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink